Aurix Exchange Historical Data

AUR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.332
+0.87%
$ 6.64 million $ 58,640
Feb 3, 2 AM $ 0.329
-1.01%
$ 6.58 million $ 59,820
Feb 3, 1 AM $ 0.333
+0.44%
$ 6.65 million $ 60,558
Feb 3, 12 AM $ 0.331
-0.24%
$ 6.62 million $ 61,292
Feb 2, 11 PM $ 0.332
-0.02%
$ 6.64 million $ 63,623
Feb 2, 10 PM $ 0.332
+0.21%
$ 6.64 million $ 64,629
Feb 2, 9 PM $ 0.331
+0.48%
$ 6.62 million $ 65,480
Feb 2, 8 PM $ 0.33
-0.27%
$ 6.6 million $ 65,666
Feb 2, 7 PM $ 0.331
-0.21%
$ 6.62 million $ 66,327
Feb 2, 6 PM $ 0.332
-0.32%
$ 6.63 million $ 66,471
Feb 2, 5 PM $ 0.333
+0.40%
$ 6.65 million $ 67,962
Feb 2, 4 PM $ 0.331
-0.27%
$ 6.63 million $ 68,050
Feb 2, 3 PM $ 0.332
+0.89%
$ 6.65 million $ 69,125
Feb 2, 2 PM $ 0.33
-0.22%
$ 6.6 million $ 68,797
Feb 2, 1 PM $ 0.33
+0.11%
$ 6.61 million $ 68,638
Feb 2, 12 PM $ 0.33
+0.21%
$ 6.6 million $ 68,966
Feb 2, 11 AM $ 0.329
+0.28%
$ 6.59 million $ 68,670
Feb 2, 10 AM $ 0.328
-0.11%
$ 6.57 million $ 68,992
Feb 2, 9 AM $ 0.329
+0.56%
$ 6.58 million $ 69,878
Feb 2, 8 AM $ 0.327
+0.28%
$ 6.54 million $ 69,272
Feb 2, 7 AM $ 0.326
+0.24%
$ 6.52 million $ 69,547
Feb 2, 6 AM $ 0.325
+1.01%
$ 6.51 million $ 69,641
Feb 2, 5 AM $ 0.322
-0.58%
$ 6.44 million $ 67,902
Feb 2, 4 AM $ 0.324
-0.28%
$ 6.48 million $ 67,926
Feb 2, 3 AM $ 0.325
-0.35%
$ 6.49 million $ 67,425
Feb 2, 2 AM $ 0.326
-0.75%
$ 6.52 million $ 66,026
Feb 2, 1 AM $ 0.329
-0.02%
$ 6.57 million $ 66,131
Feb 2, 12 AM $ 0.329
+0.54%
$ 6.58 million $ 65,654
Feb 1, 11 PM $ 0.327
-0.25%
$ 6.54 million $ 63,665
Feb 1, 10 PM $ 0.328
+0.80%
$ 6.55 million $ 63,646
Feb 1, 9 PM $ 0.325
-0.60%
$ 6.5 million $ 62,379
Feb 1, 8 PM $ 0.327
+0.02%
$ 6.54 million $ 62,441
Feb 1, 7 PM $ 0.327
-0.76%
$ 6.54 million $ 62,268
Feb 1, 6 PM $ 0.329
+0.29%
$ 6.59 million $ 62,883
Feb 1, 5 PM $ 0.328
+0.15%
$ 6.57 million $ 62,356
Feb 1, 4 PM $ 0.328
-0.24%
$ 6.56 million $ 63,551
Feb 1, 3 PM $ 0.329
-0.57%
$ 6.58 million $ 63,693
Feb 1, 2 PM $ 0.331
+0.23%
$ 6.62 million $ 63,433
Feb 1, 1 PM $ 0.33
-0.26%
$ 6.61 million $ 63,110
Feb 1, 12 PM $ 0.331
-0.16%
$ 6.62 million $ 61,537
Feb 1, 11 AM $ 0.332
+0.38%
$ 6.63 million $ 60,081
Feb 1, 10 AM $ 0.33
-0.80%
$ 6.61 million $ 59,146
Feb 1, 9 AM $ 0.333
+0.41%
$ 6.65 million $ 58,750
Feb 1, 8 AM $ 0.331
+0.20%
$ 6.63 million $ 58,974
Feb 1, 7 AM $ 0.331
+0.03%
$ 6.62 million $ 59,667
Feb 1, 6 AM $ 0.331
-0.17%
$ 6.61 million $ 59,433
Feb 1, 5 AM $ 0.331
-0.39%
$ 6.63 million $ 59,210
Feb 1, 4 AM $ 0.333
+0.20%
$ 6.65 million $ 58,574
Feb 1, 3 AM $ 0.332
+0.02%
$ 6.64 million $ 58,159
Feb 1, 2 AM $ 0.332
+0.13%
$ 6.64 million $ 57,754