Aurix Exchange Historical Data

AUR Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.312
-0.22%
$ 6.24 million $ 60,012
Feb 5, 2 AM $ 0.313
-0.64%
$ 6.25 million $ 61,619
Feb 5, 1 AM $ 0.315
-0.18%
$ 6.29 million $ 60,014
Feb 5, 12 AM $ 0.315
-0.37%
$ 6.31 million $ 59,610
Feb 4, 11 PM $ 0.317
+0.31%
$ 6.33 million $ 59,082
Feb 4, 10 PM $ 0.315
+0.72%
$ 6.31 million $ 58,166
Feb 4, 9 PM $ 0.313
-1.38%
$ 6.26 million $ 57,617
Feb 4, 8 PM $ 0.317
-0.29%
$ 6.35 million $ 58,384
Feb 4, 7 PM $ 0.318
+0.10%
$ 6.37 million $ 60,244
Feb 4, 6 PM $ 0.318
+0.99%
$ 6.36 million $ 60,750
Feb 4, 5 PM $ 0.315
-0.86%
$ 6.3 million $ 60,091
Feb 4, 4 PM $ 0.318
-0.35%
$ 6.35 million $ 60,398
Feb 4, 3 PM $ 0.319
-0.45%
$ 6.37 million $ 59,852
Feb 4, 2 PM $ 0.32
-1.01%
$ 6.41 million $ 60,303
Feb 4, 1 PM $ 0.324
-0.31%
$ 6.47 million $ 60,054
Feb 4, 12 PM $ 0.324
+0.03%
$ 6.49 million $ 59,959
Feb 4, 11 AM $ 0.324
-0.24%
$ 6.49 million $ 60,310
Feb 4, 10 AM $ 0.325
+0.16%
$ 6.5 million $ 61,165
Feb 4, 9 AM $ 0.325
-0.32%
$ 6.49 million $ 61,266
Feb 4, 8 AM $ 0.326
+0.12%
$ 6.51 million $ 61,499
Feb 4, 7 AM $ 0.325
-0.24%
$ 6.51 million $ 61,494
Feb 4, 6 AM $ 0.326
+0.55%
$ 6.52 million $ 61,634
Feb 4, 5 AM $ 0.324
-0.37%
$ 6.49 million $ 61,464
Feb 4, 4 AM $ 0.325
-0.17%
$ 6.51 million $ 61,778
Feb 4, 3 AM $ 0.326
+0.64%
$ 6.52 million $ 62,549
Feb 4, 2 AM $ 0.324
-0.36%
$ 6.48 million $ 62,116
Feb 4, 1 AM $ 0.325
+0.34%
$ 6.51 million $ 62,120
Feb 4, 12 AM $ 0.324
+0.24%
$ 6.48 million $ 61,170
Feb 3, 11 PM $ 0.323
+0.12%
$ 6.47 million $ 60,874
Feb 3, 10 PM $ 0.323
-0.60%
$ 6.46 million $ 60,454
Feb 3, 9 PM $ 0.325
+0.04%
$ 6.5 million $ 60,822
Feb 3, 8 PM $ 0.325
+0.98%
$ 6.5 million $ 60,551
Feb 3, 7 PM $ 0.322
+2.01%
$ 6.43 million $ 58,217
Feb 3, 6 PM $ 0.315
-1.86%
$ 6.31 million $ 56,795
Feb 3, 5 PM $ 0.321
-1.39%
$ 6.43 million $ 56,598
Feb 3, 4 PM $ 0.326
-1.25%
$ 6.52 million $ 56,451
Feb 3, 3 PM $ 0.33
+0.85%
$ 6.61 million $ 56,399
Feb 3, 2 PM $ 0.328
-1.00%
$ 6.56 million $ 56,052
Feb 3, 1 PM $ 0.331
-0.36%
$ 6.62 million $ 57,317
Feb 3, 12 PM $ 0.332
+0.55%
$ 6.65 million $ 57,660
Feb 3, 11 AM $ 0.33
+0.13%
$ 6.61 million $ 57,619
Feb 3, 10 AM $ 0.33
-0.31%
$ 6.6 million $ 57,094
Feb 3, 9 AM $ 0.331
+0.09%
$ 6.62 million $ 56,264
Feb 3, 8 AM $ 0.331
-0.35%
$ 6.61 million $ 56,766
Feb 3, 7 AM $ 0.332
+0.19%
$ 6.64 million $ 56,073
Feb 3, 6 AM $ 0.331
+0.25%
$ 6.63 million $ 56,074
Feb 3, 5 AM $ 0.33
-0.51%
$ 6.61 million $ 57,790
Feb 3, 4 AM $ 0.332
+0.01%
$ 6.64 million $ 58,630
Feb 3, 3 AM $ 0.332
+0.87%
$ 6.64 million $ 58,640
Feb 3, 2 AM $ 0.329
-1.01%
$ 6.58 million $ 59,820