Aurix Exchange Historical Data

AUR Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.296
-0.02%
$ 5.92 million $ 53,132
Feb 9, 4 AM $ 0.296
-0.14%
$ 5.93 million $ 50,696
Feb 9, 3 AM $ 0.297
+0.55%
$ 5.94 million $ 48,641
Feb 9, 2 AM $ 0.295
+0.47%
$ 5.9 million $ 45,447
Feb 9, 1 AM $ 0.294
-0.21%
$ 5.88 million $ 42,662
Feb 9, 12 AM $ 0.294
-0.03%
$ 5.89 million $ 39,402
Feb 8, 11 PM $ 0.295
-0.50%
$ 5.9 million $ 35,540
Feb 8, 10 PM $ 0.296
+0.45%
$ 5.92 million $ 33,690
Feb 8, 9 PM $ 0.295
-0.16%
$ 5.89 million $ 31,712
Feb 8, 8 PM $ 0.295
-0.81%
$ 5.9 million $ 30,338
Feb 8, 7 PM $ 0.298
+0.14%
$ 5.95 million $ 28,586
Feb 8, 6 PM $ 0.297
+0.66%
$ 5.95 million $ 27,091
Feb 8, 5 PM $ 0.295
+0.34%
$ 5.91 million $ 25,760
Feb 8, 4 PM $ 0.294
-0.69%
$ 5.88 million $ 26,069
Feb 8, 3 PM $ 0.296
-0.08%
$ 5.92 million $ 26,128
Feb 8, 2 PM $ 0.296
-0.01%
$ 5.93 million $ 27,437
Feb 8, 1 PM $ 0.296
+0.02%
$ 5.93 million $ 26,932
Feb 8, 12 PM $ 0.296
-1.67%
$ 5.93 million $ 26,624
Feb 8, 11 AM $ 0.301
-2.13%
$ 6.03 million $ 29,689
Feb 8, 10 AM $ 0.308
+0.06%
$ 6.16 million $ 30,509
Feb 8, 9 AM $ 0.308
-2.43%
$ 6.15 million $ 31,317
Feb 8, 8 AM $ 0.315
-4.85%
$ 6.31 million $ 31,956
Feb 8, 7 AM $ 0.331
-0.01%
$ 6.63 million $ 27,840
Feb 8, 6 AM $ 0.331
-0.08%
$ 6.63 million $ 29,039
Feb 8, 5 AM $ 0.332
+0.13%
$ 6.63 million $ 29,859
Feb 8, 4 AM $ 0.331
+0.07%
$ 6.63 million $ 30,378
Feb 8, 3 AM $ 0.331
-0.06%
$ 6.62 million $ 31,470
Feb 8, 2 AM $ 0.331
-0.32%
$ 6.62 million $ 33,100
Feb 8, 1 AM $ 0.332
-0.05%
$ 6.65 million $ 36,384
Feb 8, 12 AM $ 0.332
+8.66%
$ 6.65 million $ 38,766
Feb 7, 11 PM $ 0.306
+0.29%
$ 6.12 million $ 8,969
Feb 7, 10 PM $ 0.305
+0.07%
$ 6.1 million $ 53,279
Feb 7, 9 PM $ 0.305
-0.13%
$ 6.1 million $ 57,630
Feb 7, 8 PM $ 0.305
+0.12%
$ 6.11 million $ 60,471
Feb 7, 7 PM $ 0.305
+0.04%
$ 6.1 million $ 64,503
Feb 7, 6 PM $ 0.305
-0.11%
$ 6.1 million $ 67,593
Feb 7, 5 PM $ 0.305
+0.21%
$ 6.1 million $ 70,967
Feb 7, 4 PM $ 0.304
-0.13%
$ 6.09 million $ 73,518
Feb 7, 3 PM $ 0.305
+0.53%
$ 6.1 million $ 75,518
Feb 7, 2 PM $ 0.303
-0.33%
$ 6.07 million $ 76,743
Feb 7, 1 PM $ 0.304
+0.29%
$ 6.08 million $ 79,380
Feb 7, 12 PM $ 0.303
+0.57%
$ 6.07 million $ 81,891
Feb 7, 11 AM $ 0.302
+0.11%
$ 6.03 million $ 80,029
Feb 7, 10 AM $ 0.301
-0.16%
$ 6.02 million $ 81,766
Feb 7, 9 AM $ 0.302
-0.43%
$ 6.03 million $ 84,051
Feb 7, 8 AM $ 0.303
+0.44%
$ 6.06 million $ 87,020
Feb 7, 7 AM $ 0.302
-0.98%
$ 6.03 million $ 90,191
Feb 7, 6 AM $ 0.305
-0.90%
$ 6.1 million $ 93,014
Feb 7, 5 AM $ 0.308
-0.53%
$ 6.15 million $ 97,194
Feb 7, 4 AM $ 0.309
-0.09%
$ 6.18 million $ 100,168