Aurix Exchange Historical Data

AUR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.285
-0.69%
$ 5.69 million $ 77,118
Feb 11, 5 AM $ 0.287
-0.02%
$ 5.73 million $ 76,794
Feb 11, 4 AM $ 0.287
-0.69%
$ 5.73 million $ 76,288
Feb 11, 3 AM $ 0.289
-0.42%
$ 5.77 million $ 76,882
Feb 11, 2 AM $ 0.29
-0.22%
$ 5.8 million $ 76,793
Feb 11, 1 AM $ 0.29
-0.24%
$ 5.81 million $ 77,739
Feb 11, 12 AM $ 0.291
+0.35%
$ 5.82 million $ 78,868
Feb 10, 11 PM $ 0.29
+0.09%
$ 5.8 million $ 78,910
Feb 10, 10 PM $ 0.29
+0.02%
$ 5.8 million $ 78,240
Feb 10, 9 PM $ 0.29
-0.11%
$ 5.8 million $ 78,302
Feb 10, 8 PM $ 0.29
-0.26%
$ 5.8 million $ 78,469
Feb 10, 7 PM $ 0.291
+0.04%
$ 5.82 million $ 79,000
Feb 10, 6 PM $ 0.291
-0.73%
$ 5.81 million $ 78,149
Feb 10, 5 PM $ 0.293
+0.22%
$ 5.85 million $ 78,694
Feb 10, 4 PM $ 0.292
+0.29%
$ 5.84 million $ 79,137
Feb 10, 3 PM $ 0.291
+0.76%
$ 5.82 million $ 79,681
Feb 10, 2 PM $ 0.289
-0.46%
$ 5.78 million $ 79,331
Feb 10, 1 PM $ 0.29
+0.35%
$ 5.81 million $ 78,829
Feb 10, 12 PM $ 0.289
+0.02%
$ 5.79 million $ 78,916
Feb 10, 11 AM $ 0.289
-0.43%
$ 5.79 million $ 79,001
Feb 10, 10 AM $ 0.291
-0.13%
$ 5.81 million $ 79,375
Feb 10, 9 AM $ 0.291
+0.00%
$ 5.82 million $ 80,100
Feb 10, 8 AM $ 0.291
+0.26%
$ 5.82 million $ 81,008
Feb 10, 7 AM $ 0.29
+0.08%
$ 5.81 million $ 80,508
Feb 10, 6 AM $ 0.29
-0.55%
$ 5.8 million $ 80,963
Feb 10, 5 AM $ 0.292
-0.43%
$ 5.83 million $ 81,035
Feb 10, 4 AM $ 0.293
+0.49%
$ 5.86 million $ 81,011
Feb 10, 3 AM $ 0.291
-0.69%
$ 5.83 million $ 80,338
Feb 10, 2 AM $ 0.293
-0.35%
$ 5.87 million $ 80,803
Feb 10, 1 AM $ 0.294
+0.51%
$ 5.89 million $ 80,381
Feb 10, 12 AM $ 0.293
-0.21%
$ 5.86 million $ 80,488
Feb 9, 11 PM $ 0.294
-0.24%
$ 5.87 million $ 81,956
Feb 9, 10 PM $ 0.294
-0.05%
$ 5.89 million $ 81,779
Feb 9, 9 PM $ 0.294
-0.33%
$ 5.89 million $ 81,345
Feb 9, 8 PM $ 0.295
-0.13%
$ 5.91 million $ 80,058
Feb 9, 7 PM $ 0.296
+0.55%
$ 5.92 million $ 79,008
Feb 9, 6 PM $ 0.294
-0.30%
$ 5.88 million $ 78,135
Feb 9, 5 PM $ 0.295
+0.43%
$ 5.9 million $ 76,785
Feb 9, 4 PM $ 0.294
+0.51%
$ 5.88 million $ 75,196
Feb 9, 3 PM $ 0.292
+0.27%
$ 5.84 million $ 73,714
Feb 9, 2 PM $ 0.291
+0.56%
$ 5.83 million $ 71,836
Feb 9, 1 PM $ 0.29
-0.39%
$ 5.8 million $ 70,104
Feb 9, 12 PM $ 0.291
+0.18%
$ 5.82 million $ 69,546
Feb 9, 11 AM $ 0.29
+0.19%
$ 5.81 million $ 68,762
Feb 9, 10 AM $ 0.29
-0.76%
$ 5.8 million $ 66,342
Feb 9, 9 AM $ 0.292
-0.37%
$ 5.84 million $ 63,420
Feb 9, 8 AM $ 0.293
-0.41%
$ 5.86 million $ 60,859
Feb 9, 7 AM $ 0.294
-0.18%
$ 5.89 million $ 58,758
Feb 9, 6 AM $ 0.295
-0.42%
$ 5.9 million $ 55,987
Feb 9, 5 AM $ 0.296
-0.02%
$ 5.92 million $ 53,132