Aurix Exchange Historical Data

AUR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.277
-0.22%
$ 5.53 million $ 40,925
Feb 17, 7 AM $ 0.277
+0.16%
$ 5.55 million $ 38,873
Feb 17, 6 AM $ 0.277
+0.19%
$ 5.54 million $ 37,076
Feb 17, 5 AM $ 0.276
-0.32%
$ 5.53 million $ 35,788
Feb 17, 4 AM $ 0.277
-0.12%
$ 5.54 million $ 34,883
Feb 17, 3 AM $ 0.278
-0.33%
$ 5.55 million $ 34,493
Feb 17, 2 AM $ 0.278
+0.26%
$ 5.57 million $ 35,512
Feb 17, 1 AM $ 0.278
-0.30%
$ 5.55 million $ 35,585
Feb 17, 12 AM $ 0.279
+0.03%
$ 5.57 million $ 36,613
Feb 16, 11 PM $ 0.278
+0.15%
$ 5.57 million $ 36,533
Feb 16, 10 PM $ 0.278
+0.12%
$ 5.56 million $ 36,704
Feb 16, 9 PM $ 0.278
+0.20%
$ 5.55 million $ 36,498
Feb 16, 8 PM $ 0.277
+0.42%
$ 5.54 million $ 35,777
Feb 16, 7 PM $ 0.276
+0.06%
$ 5.52 million $ 35,553
Feb 16, 6 PM $ 0.276
-0.19%
$ 5.52 million $ 35,738
Feb 16, 5 PM $ 0.276
+0.27%
$ 5.53 million $ 36,143
Feb 16, 4 PM $ 0.276
+0.19%
$ 5.51 million $ 36,011
Feb 16, 3 PM $ 0.275
-0.80%
$ 5.5 million $ 36,116
Feb 16, 2 PM $ 0.277
+0.02%
$ 5.54 million $ 36,341
Feb 16, 1 PM $ 0.277
-1.27%
$ 5.54 million $ 36,669
Feb 16, 12 PM $ 0.281
+0.89%
$ 5.61 million $ 37,309
Feb 16, 11 AM $ 0.278
-0.73%
$ 5.56 million $ 35,704
Feb 16, 10 AM $ 0.28
-0.21%
$ 5.61 million $ 34,777
Feb 16, 9 AM $ 0.281
+0.45%
$ 5.62 million $ 34,005
Feb 16, 8 AM $ 0.28
+0.09%
$ 5.59 million $ 32,998
Feb 16, 7 AM $ 0.279
-0.07%
$ 5.59 million $ 32,805
Feb 16, 6 AM $ 0.28
+0.13%
$ 5.59 million $ 32,868
Feb 16, 5 AM $ 0.279
-0.18%
$ 5.59 million $ 34,178
Feb 16, 4 AM $ 0.28
+0.18%
$ 5.6 million $ 35,701
Feb 16, 3 AM $ 0.279
+0.09%
$ 5.59 million $ 38,505
Feb 16, 2 AM $ 0.279
-0.34%
$ 5.58 million $ 38,130
Feb 16, 1 AM $ 0.28
-0.24%
$ 5.6 million $ 37,861
Feb 16, 12 AM $ 0.281
+0.06%
$ 5.61 million $ 37,102
Feb 15, 11 PM $ 0.28
-0.41%
$ 5.61 million $ 36,907
Feb 15, 10 PM $ 0.282
-0.55%
$ 5.63 million $ 36,822
Feb 15, 9 PM $ 0.283
+0.12%
$ 5.66 million $ 36,717
Feb 15, 8 PM $ 0.283
-0.70%
$ 5.66 million $ 36,768
Feb 15, 7 PM $ 0.285
+0.02%
$ 5.7 million $ 37,083
Feb 15, 6 PM $ 0.285
+0.15%
$ 5.7 million $ 37,230
Feb 15, 5 PM $ 0.284
-0.79%
$ 5.69 million $ 37,251
Feb 15, 4 PM $ 0.287
+0.02%
$ 5.73 million $ 37,793
Feb 15, 3 PM $ 0.287
-0.11%
$ 5.73 million $ 37,815
Feb 15, 2 PM $ 0.287
+0.28%
$ 5.74 million $ 38,079
Feb 15, 1 PM $ 0.286
-0.87%
$ 5.72 million $ 38,182
Feb 15, 12 PM $ 0.289
-0.43%
$ 5.77 million $ 38,127
Feb 15, 11 AM $ 0.29
-0.18%
$ 5.8 million $ 39,730
Feb 15, 10 AM $ 0.29
+0.19%
$ 5.81 million $ 41,313
Feb 15, 9 AM $ 0.29
+0.12%
$ 5.8 million $ 42,978
Feb 15, 8 AM $ 0.289
-0.27%
$ 5.79 million $ 43,398
Feb 15, 7 AM $ 0.29
+0.18%
$ 5.81 million $ 43,561