Aurix Exchange Historical Data

AUR Page 6
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.287
+0.01%
$ 5.75 million $ 101,309
3:18 PM $ 0.287
+0.06%
$ 5.75 million $ 101,309
3:17 PM $ 0.287
-0.02%
$ 5.75 million $ 101,276
3:16 PM $ 0.287
-0.02%
$ 5.75 million $ 101,292
3:15 PM $ 0.287
-0.01%
$ 5.75 million $ 101,295
3:14 PM $ 0.287
+0.00%
$ 5.75 million $ 101,325
3:13 PM $ 0.287
+0.01%
$ 5.75 million $ 101,325
3:12 PM $ 0.287
-0.02%
$ 5.75 million $ 101,194
3:11 PM $ 0.287
-0.02%
$ 5.75 million $ 101,214
3:10 PM $ 0.287
+0.01%
$ 5.75 million $ 101,062
3:09 PM $ 0.287
+0.02%
$ 5.75 million $ 101,087
3:08 PM $ 0.287
+0.02%
$ 5.75 million $ 101,087
3:07 PM $ 0.287
+0.00%
$ 5.75 million $ 101,032
3:06 PM $ 0.287
+0.00%
$ 5.75 million $ 101,066
3:05 PM $ 0.287
-0.02%
$ 5.75 million $ 101,055
3:04 PM $ 0.287
-0.02%
$ 5.75 million $ 101,067
3:03 PM $ 0.288
+0.00%
$ 5.75 million $ 101,067
3:02 PM $ 0.288
+0.00%
$ 5.75 million $ 101,192
3:01 PM $ 0.288
+0.07%
$ 5.75 million $ 101,158
3:00 PM $ 0.287
-0.02%
$ 5.75 million $ 100,860
2:59 PM $ 0.287
-0.01%
$ 5.75 million $ 100,868
2:58 PM $ 0.287
-0.02%
$ 5.75 million $ 100,868
2:57 PM $ 0.288
+0.00%
$ 5.75 million $ 100,896
2:56 PM $ 0.288
+0.02%
$ 5.75 million $ 100,919
2:55 PM $ 0.287
+0.01%
$ 5.75 million $ 100,946
2:54 PM $ 0.287
+0.02%
$ 5.75 million $ 100,945
2:53 PM $ 0.287
-0.06%
$ 5.75 million $ 100,945
2:52 PM $ 0.288
+0.02%
$ 5.75 million $ 100,978
2:51 PM $ 0.287
+0.03%
$ 5.75 million $ 101,124
2:50 PM $ 0.287
-0.02%
$ 5.75 million $ 101,117
2:49 PM $ 0.288
+0.03%
$ 5.75 million $ 101,117
2:48 PM $ 0.287
+0.00%
$ 5.75 million $ 101,186
2:47 PM $ 0.287
+0.04%
$ 5.75 million $ 101,163
2:46 PM $ 0.287
+0.06%
$ 5.75 million $ 101,162
2:45 PM $ 0.287
+0.02%
$ 5.75 million $ 101,162
2:44 PM $ 0.287
-0.03%
$ 5.74 million $ 101,168
2:43 PM $ 0.288
+0.02%
$ 5.74 million $ 101,110
2:42 PM $ 0.288
+0.02%
$ 5.74 million $ 101,064
2:41 PM $ 0.288
-0.01%
$ 5.74 million $ 101,064
2:40 PM $ 0.288
+0.04%
$ 5.74 million $ 101,110
2:39 PM $ 0.288
+0.00%
$ 5.75 million $ 101,094
2:38 PM $ 0.288
-0.02%
$ 5.75 million $ 101,094
2:37 PM $ 0.288
-0.01%
$ 5.75 million $ 101,147
2:36 PM $ 0.288
-0.02%
$ 5.75 million $ 101,280
2:35 PM $ 0.288
-0.01%
$ 5.75 million $ 101,592
2:34 PM $ 0.288
+0.02%
$ 5.76 million $ 101,636
2:33 PM $ 0.288
+0.02%
$ 5.76 million $ 101,632
2:32 PM $ 0.288
-0.04%
$ 5.76 million $ 101,686
2:31 PM $ 0.288
+0.00%
$ 5.76 million $ 101,686
2:30 PM $ 0.288
+0.03%
$ 5.76 million $ 101,819