Aurix Exchange Historical Data

AUR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.27
-0.17%
$ 5.4 million $ 51,183
Feb 23, 10 AM $ 0.271
-0.26%
$ 5.41 million $ 48,991
Feb 23, 9 AM $ 0.271
+0.90%
$ 5.42 million $ 46,697
Feb 23, 8 AM $ 0.269
-0.31%
$ 5.38 million $ 43,581
Feb 23, 7 AM $ 0.27
+0.22%
$ 5.39 million $ 42,495
Feb 23, 6 AM $ 0.269
+0.65%
$ 5.38 million $ 40,208
Feb 23, 5 AM $ 0.267
-0.51%
$ 5.34 million $ 38,257
Feb 23, 4 AM $ 0.269
-0.07%
$ 5.37 million $ 37,156
Feb 23, 3 AM $ 0.269
+0.06%
$ 5.38 million $ 37,775
Feb 23, 2 AM $ 0.269
+0.11%
$ 5.37 million $ 38,393
Feb 23, 1 AM $ 0.268
-1.72%
$ 5.37 million $ 39,414
Feb 23, 12 AM $ 0.273
-0.79%
$ 5.46 million $ 38,372
Feb 22, 11 PM $ 0.275
+0.00%
$ 5.51 million $ 38,543
Feb 22, 10 PM $ 0.275
+0.00%
$ 5.51 million $ 38,801
Feb 22, 9 PM $ 0.275
+0.25%
$ 5.51 million $ 38,351
Feb 22, 8 PM $ 0.275
-0.04%
$ 5.49 million $ 38,017
Feb 22, 7 PM $ 0.275
+0.00%
$ 5.49 million $ 37,776
Feb 22, 6 PM $ 0.275
+0.23%
$ 5.49 million $ 37,654
Feb 22, 5 PM $ 0.274
-0.46%
$ 5.48 million $ 37,814
Feb 22, 4 PM $ 0.275
+0.03%
$ 5.51 million $ 37,373
Feb 22, 3 PM $ 0.275
+0.13%
$ 5.5 million $ 37,282
Feb 22, 2 PM $ 0.275
-0.10%
$ 5.5 million $ 36,550
Feb 22, 1 PM $ 0.275
-0.34%
$ 5.5 million $ 37,176
Feb 22, 12 PM $ 0.276
-0.20%
$ 5.52 million $ 37,509
Feb 22, 11 AM $ 0.277
+0.06%
$ 5.53 million $ 37,658
Feb 22, 10 AM $ 0.276
+0.02%
$ 5.53 million $ 37,562
Feb 22, 9 AM $ 0.276
+0.21%
$ 5.53 million $ 36,659
Feb 22, 8 AM $ 0.276
-0.16%
$ 5.52 million $ 35,697
Feb 22, 7 AM $ 0.276
+0.02%
$ 5.53 million $ 34,012
Feb 22, 6 AM $ 0.276
+0.07%
$ 5.52 million $ 34,268
Feb 22, 5 AM $ 0.276
-0.06%
$ 5.52 million $ 35,331
Feb 22, 4 AM $ 0.276
-0.01%
$ 5.52 million $ 36,191
Feb 22, 3 AM $ 0.276
-0.04%
$ 5.52 million $ 37,061
Feb 22, 2 AM $ 0.276
-0.07%
$ 5.53 million $ 37,085
Feb 22, 1 AM $ 0.277
+0.16%
$ 5.53 million $ 37,179
Feb 22, 12 AM $ 0.276
-0.11%
$ 5.52 million $ 37,292
Feb 21, 11 PM $ 0.276
-0.02%
$ 5.52 million $ 36,417
Feb 21, 10 PM $ 0.276
-0.32%
$ 5.53 million $ 36,476
Feb 21, 9 PM $ 0.277
+0.13%
$ 5.54 million $ 37,021
Feb 21, 8 PM $ 0.277
-0.29%
$ 5.54 million $ 37,594
Feb 21, 7 PM $ 0.278
-0.06%
$ 5.55 million $ 37,907
Feb 21, 6 PM $ 0.278
+0.23%
$ 5.56 million $ 38,089
Feb 21, 5 PM $ 0.277
-0.02%
$ 5.54 million $ 37,837
Feb 21, 4 PM $ 0.277
-0.08%
$ 5.54 million $ 37,082
Feb 21, 3 PM $ 0.277
+0.15%
$ 5.55 million $ 35,503
Feb 21, 2 PM $ 0.277
+0.06%
$ 5.54 million $ 37,478
Feb 21, 1 PM $ 0.277
+0.15%
$ 5.54 million $ 38,284
Feb 21, 12 PM $ 0.276
-0.03%
$ 5.53 million $ 39,054
Feb 21, 11 AM $ 0.276
+0.14%
$ 5.53 million $ 39,196
Feb 21, 10 AM $ 0.276
+0.05%
$ 5.52 million $ 39,231