Aurix Exchange Historical Data

AUR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.27
+0.24%
$ 5.4 million $ 68,489
Feb 27, 12 PM $ 0.269
-0.27%
$ 5.39 million $ 68,360
Feb 27, 11 AM $ 0.27
-0.49%
$ 5.4 million $ 68,159
Feb 27, 10 AM $ 0.271
-0.68%
$ 5.43 million $ 67,653
Feb 27, 9 AM $ 0.273
-0.45%
$ 5.47 million $ 67,333
Feb 27, 8 AM $ 0.275
+0.21%
$ 5.49 million $ 67,547
Feb 27, 7 AM $ 0.274
-0.03%
$ 5.48 million $ 67,094
Feb 27, 6 AM $ 0.274
+0.00%
$ 5.48 million $ 67,000
Feb 27, 5 AM $ 0.274
-0.04%
$ 5.48 million $ 66,995
Feb 27, 4 AM $ 0.274
+0.10%
$ 5.48 million $ 66,787
Feb 27, 3 AM $ 0.274
+0.26%
$ 5.48 million $ 66,131
Feb 27, 2 AM $ 0.273
+0.12%
$ 5.47 million $ 65,916
Feb 27, 1 AM $ 0.273
+0.05%
$ 5.46 million $ 64,667
Feb 27, 12 AM $ 0.273
-0.20%
$ 5.46 million $ 63,755
Feb 26, 11 PM $ 0.273
-0.14%
$ 5.47 million $ 63,067
Feb 26, 10 PM $ 0.274
+0.02%
$ 5.47 million $ 62,063
Feb 26, 9 PM $ 0.274
+0.08%
$ 5.47 million $ 61,106
Feb 26, 8 PM $ 0.273
-0.24%
$ 5.47 million $ 59,400
Feb 26, 7 PM $ 0.274
+0.37%
$ 5.48 million $ 58,631
Feb 26, 6 PM $ 0.273
+0.46%
$ 5.46 million $ 56,988
Feb 26, 5 PM $ 0.272
+0.29%
$ 5.44 million $ 56,479
Feb 26, 4 PM $ 0.271
-0.90%
$ 5.42 million $ 55,597
Feb 26, 3 PM $ 0.274
-0.15%
$ 5.47 million $ 54,969
Feb 26, 2 PM $ 0.274
-0.31%
$ 5.48 million $ 55,255
Feb 26, 1 PM $ 0.275
-0.64%
$ 5.5 million $ 54,727
Feb 26, 12 PM $ 0.277
+0.61%
$ 5.53 million $ 55,591
Feb 26, 11 AM $ 0.275
-0.27%
$ 5.5 million $ 55,457
Feb 26, 10 AM $ 0.276
-0.24%
$ 5.51 million $ 54,651
Feb 26, 9 AM $ 0.276
+0.50%
$ 5.53 million $ 53,723
Feb 26, 8 AM $ 0.275
+0.16%
$ 5.5 million $ 52,792
Feb 26, 7 AM $ 0.274
-0.26%
$ 5.49 million $ 52,536
Feb 26, 6 AM $ 0.275
-0.31%
$ 5.5 million $ 51,980
Feb 26, 5 AM $ 0.276
-0.10%
$ 5.52 million $ 50,894
Feb 26, 4 AM $ 0.276
+0.34%
$ 5.53 million $ 50,428
Feb 26, 3 AM $ 0.275
+0.23%
$ 5.51 million $ 49,446
Feb 26, 2 AM $ 0.275
-0.28%
$ 5.5 million $ 49,016
Feb 26, 1 AM $ 0.276
+0.09%
$ 5.51 million $ 49,890
Feb 26, 12 AM $ 0.275
+0.55%
$ 5.51 million $ 50,895
Feb 25, 11 PM $ 0.274
-0.57%
$ 5.48 million $ 51,059
Feb 25, 10 PM $ 0.275
-0.77%
$ 5.51 million $ 51,634
Feb 25, 9 PM $ 0.277
-0.14%
$ 5.55 million $ 52,931
Feb 25, 8 PM $ 0.278
+0.19%
$ 5.56 million $ 53,639
Feb 25, 7 PM $ 0.277
-0.25%
$ 5.55 million $ 54,487
Feb 25, 6 PM $ 0.278
+0.61%
$ 5.56 million $ 55,558
Feb 25, 5 PM $ 0.276
+0.63%
$ 5.53 million $ 56,061
Feb 25, 4 PM $ 0.275
+0.65%
$ 5.49 million $ 56,278
Feb 25, 3 PM $ 0.273
+0.64%
$ 5.46 million $ 56,627
Feb 25, 2 PM $ 0.271
+0.36%
$ 5.42 million $ 56,256
Feb 25, 1 PM $ 0.27
+0.40%
$ 5.4 million $ 56,458
Feb 25, 12 PM $ 0.269
+0.31%
$ 5.38 million $ 55,974