Aurix Exchange Historical Data

AUR Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.271
+0.78%
$ 5.41 million $ 71,586
Mar 1, 12 PM $ 0.268
-0.16%
$ 5.37 million $ 70,951
Mar 1, 11 AM $ 0.269
-0.03%
$ 5.38 million $ 70,538
Mar 1, 10 AM $ 0.269
+0.14%
$ 5.38 million $ 70,943
Mar 1, 9 AM $ 0.269
-0.15%
$ 5.37 million $ 70,922
Mar 1, 8 AM $ 0.269
-0.52%
$ 5.38 million $ 71,104
Mar 1, 7 AM $ 0.27
+0.05%
$ 5.41 million $ 70,809
Mar 1, 6 AM $ 0.27
-0.30%
$ 5.4 million $ 71,162
Mar 1, 5 AM $ 0.271
-0.05%
$ 5.42 million $ 71,674
Mar 1, 4 AM $ 0.271
-0.11%
$ 5.42 million $ 71,001
Mar 1, 3 AM $ 0.271
-0.20%
$ 5.43 million $ 71,050
Mar 1, 2 AM $ 0.272
+0.20%
$ 5.44 million $ 71,074
Mar 1, 1 AM $ 0.271
+0.54%
$ 5.42 million $ 70,324
Mar 1, 12 AM $ 0.27
-0.10%
$ 5.4 million $ 68,808
Feb 28, 11 PM $ 0.27
-0.16%
$ 5.4 million $ 68,143
Feb 28, 10 PM $ 0.271
+0.45%
$ 5.42 million $ 68,261
Feb 28, 9 PM $ 0.27
-0.19%
$ 5.39 million $ 67,909
Feb 28, 8 PM $ 0.27
+0.56%
$ 5.4 million $ 67,723
Feb 28, 7 PM $ 0.269
+0.37%
$ 5.37 million $ 67,024
Feb 28, 6 PM $ 0.268
+0.54%
$ 5.35 million $ 67,246
Feb 28, 5 PM $ 0.266
+0.28%
$ 5.32 million $ 66,862
Feb 28, 4 PM $ 0.265
+0.27%
$ 5.31 million $ 66,729
Feb 28, 3 PM $ 0.265
+0.41%
$ 5.3 million $ 67,003
Feb 28, 2 PM $ 0.264
-0.49%
$ 5.27 million $ 67,413
Feb 28, 1 PM $ 0.263
+0.23%
$ 5.26 million $ 65,907
Feb 28, 12 PM $ 0.263
+0.12%
$ 5.25 million $ 66,353
Feb 28, 11 AM $ 0.262
-0.18%
$ 5.24 million $ 67,005
Feb 28, 10 AM $ 0.263
+0.31%
$ 5.25 million $ 67,367
Feb 28, 9 AM $ 0.262
+0.25%
$ 5.24 million $ 67,724
Feb 28, 8 AM $ 0.261
-0.46%
$ 5.22 million $ 67,601
Feb 28, 7 AM $ 0.262
+0.66%
$ 5.25 million $ 67,472
Feb 28, 6 AM $ 0.261
-2.20%
$ 5.21 million $ 66,672
Feb 28, 5 AM $ 0.267
-0.10%
$ 5.33 million $ 66,052
Feb 28, 4 AM $ 0.267
-0.11%
$ 5.34 million $ 66,098
Feb 28, 3 AM $ 0.267
-0.17%
$ 5.34 million $ 66,852
Feb 28, 2 AM $ 0.268
+0.14%
$ 5.35 million $ 66,730
Feb 28, 1 AM $ 0.267
-0.14%
$ 5.35 million $ 66,570
Feb 28, 12 AM $ 0.268
+0.08%
$ 5.35 million $ 66,873
Feb 27, 11 PM $ 0.267
+0.22%
$ 5.35 million $ 67,273
Feb 27, 10 PM $ 0.267
+0.17%
$ 5.34 million $ 67,277
Feb 27, 9 PM $ 0.266
-0.10%
$ 5.33 million $ 66,667
Feb 27, 8 PM $ 0.267
+0.20%
$ 5.33 million $ 66,788
Feb 27, 7 PM $ 0.266
-0.64%
$ 5.32 million $ 67,003
Feb 27, 6 PM $ 0.268
-0.38%
$ 5.36 million $ 66,956
Feb 27, 5 PM $ 0.269
+0.11%
$ 5.38 million $ 66,840
Feb 27, 4 PM $ 0.269
-0.44%
$ 5.37 million $ 67,477
Feb 27, 3 PM $ 0.27
+0.19%
$ 5.4 million $ 67,869
Feb 27, 2 PM $ 0.269
-0.34%
$ 5.39 million $ 67,871
Feb 27, 1 PM $ 0.27
+0.24%
$ 5.4 million $ 68,489
Feb 27, 12 PM $ 0.269
-0.27%
$ 5.39 million $ 68,360