Aurix Exchange Historical Data

AUR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.264
-0.48%
$ 5.27 million $ 51,175
Mar 7, 6 PM $ 0.265
-0.14%
$ 5.3 million $ 51,316
Mar 7, 5 PM $ 0.265
-0.05%
$ 5.31 million $ 51,536
Mar 7, 4 PM $ 0.266
-0.05%
$ 5.31 million $ 52,181
Mar 7, 3 PM $ 0.266
-0.20%
$ 5.32 million $ 52,382
Mar 7, 2 PM $ 0.266
+0.16%
$ 5.33 million $ 53,513
Mar 7, 1 PM $ 0.266
-0.05%
$ 5.32 million $ 54,828
Mar 7, 12 PM $ 0.266
-0.05%
$ 5.32 million $ 55,490
Mar 7, 11 AM $ 0.266
+0.12%
$ 5.32 million $ 56,330
Mar 7, 10 AM $ 0.266
-0.07%
$ 5.32 million $ 56,971
Mar 7, 9 AM $ 0.266
+0.26%
$ 5.32 million $ 57,728
Mar 7, 8 AM $ 0.265
-0.21%
$ 5.31 million $ 57,848
Mar 7, 7 AM $ 0.266
+0.16%
$ 5.32 million $ 58,132
Mar 7, 6 AM $ 0.265
-0.26%
$ 5.31 million $ 58,420
Mar 7, 5 AM $ 0.266
-0.07%
$ 5.32 million $ 59,281
Mar 7, 4 AM $ 0.266
-0.02%
$ 5.33 million $ 60,246
Mar 7, 3 AM $ 0.266
-0.14%
$ 5.33 million $ 61,317
Mar 7, 2 AM $ 0.267
-0.03%
$ 5.33 million $ 61,422
Mar 7, 1 AM $ 0.267
+0.01%
$ 5.34 million $ 62,237
Mar 7, 12 AM $ 0.267
+0.15%
$ 5.34 million $ 63,023
Mar 6, 11 PM $ 0.266
-0.27%
$ 5.33 million $ 63,069
Mar 6, 10 PM $ 0.267
+0.10%
$ 5.34 million $ 63,713
Mar 6, 9 PM $ 0.267
+0.13%
$ 5.34 million $ 64,027
Mar 6, 8 PM $ 0.266
+0.01%
$ 5.33 million $ 63,449
Mar 6, 7 PM $ 0.266
-0.02%
$ 5.33 million $ 63,772
Mar 6, 6 PM $ 0.267
+0.18%
$ 5.33 million $ 63,403
Mar 6, 5 PM $ 0.266
-0.38%
$ 5.32 million $ 63,542
Mar 6, 4 PM $ 0.267
-0.06%
$ 5.34 million $ 63,657
Mar 6, 3 PM $ 0.267
+0.26%
$ 5.35 million $ 65,317
Mar 6, 2 PM $ 0.267
-0.83%
$ 5.34 million $ 66,640
Mar 6, 1 PM $ 0.269
-0.63%
$ 5.39 million $ 67,257
Mar 6, 12 PM $ 0.271
-0.18%
$ 5.42 million $ 67,684
Mar 6, 11 AM $ 0.271
-0.36%
$ 5.43 million $ 67,778
Mar 6, 10 AM $ 0.272
-0.03%
$ 5.45 million $ 67,250
Mar 6, 9 AM $ 0.273
-0.13%
$ 5.45 million $ 67,664
Mar 6, 8 AM $ 0.273
-0.26%
$ 5.46 million $ 68,879
Mar 6, 7 AM $ 0.274
+0.39%
$ 5.47 million $ 70,112
Mar 6, 6 AM $ 0.273
+0.24%
$ 5.45 million $ 70,670
Mar 6, 5 AM $ 0.272
-0.18%
$ 5.44 million $ 70,485
Mar 6, 4 AM $ 0.272
-0.41%
$ 5.45 million $ 69,952
Mar 6, 3 AM $ 0.273
-0.15%
$ 5.47 million $ 69,486
Mar 6, 2 AM $ 0.274
-0.04%
$ 5.48 million $ 69,617
Mar 6, 1 AM $ 0.274
+0.28%
$ 5.48 million $ 69,529
Mar 6, 12 AM $ 0.273
+0.08%
$ 5.46 million $ 68,909
Mar 5, 11 PM $ 0.273
-0.36%
$ 5.46 million $ 70,027
Mar 5, 10 PM $ 0.274
+0.17%
$ 5.48 million $ 70,156
Mar 5, 9 PM $ 0.274
-0.15%
$ 5.47 million $ 70,501
Mar 5, 8 PM $ 0.274
+0.30%
$ 5.48 million $ 71,080
Mar 5, 7 PM $ 0.273
-0.03%
$ 5.46 million $ 70,768
Mar 5, 6 PM $ 0.273
-2.35%
$ 5.47 million $ 71,992