Aurix Exchange Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.288
+0.02%
$ 5.76 million $ 101,632
2:32 PM $ 0.288
-0.04%
$ 5.76 million $ 101,686
2:31 PM $ 0.288
+0.00%
$ 5.76 million $ 101,686
2:30 PM $ 0.288
+0.03%
$ 5.76 million $ 101,819
2:29 PM $ 0.288
-0.01%
$ 5.76 million $ 101,903
2:28 PM $ 0.287
+0.00%
$ 5.76 million $ 101,903
2:27 PM $ 0.287
+0.08%
$ 5.76 million $ 101,930
2:26 PM $ 0.287
+0.02%
$ 5.76 million $ 101,909
2:25 PM $ 0.287
-0.08%
$ 5.76 million $ 102,025
2:24 PM $ 0.287
+0.01%
$ 5.74 million $ 102,065
2:23 PM $ 0.287
-0.01%
$ 5.74 million $ 102,065
2:22 PM $ 0.287
+0.00%
$ 5.74 million $ 102,064
2:21 PM $ 0.287
-0.03%
$ 5.74 million $ 102,076
2:20 PM $ 0.287
+0.00%
$ 5.74 million $ 102,113
2:19 PM $ 0.287
+0.00%
$ 5.74 million $ 102,181
2:18 PM $ 0.287
+0.03%
$ 5.74 million $ 102,181
2:17 PM $ 0.287
+0.02%
$ 5.74 million $ 102,449
2:16 PM $ 0.287
+0.02%
$ 5.74 million $ 102,436
2:15 PM $ 0.287
+0.02%
$ 5.74 million $ 102,351
2:14 PM $ 0.287
+0.02%
$ 5.74 million $ 102,351
2:13 PM $ 0.287
+0.03%
$ 5.74 million $ 102,332
2:12 PM $ 0.287
+0.10%
$ 5.74 million $ 102,367
2:11 PM $ 0.286
-0.06%
$ 5.74 million $ 102,367
2:10 PM $ 0.286
-0.02%
$ 5.74 million $ 102,204
2:09 PM $ 0.287
+0.02%
$ 5.73 million $ 102,195
2:08 PM $ 0.287
-0.06%
$ 5.73 million $ 102,195
2:07 PM $ 0.287
+0.00%
$ 5.73 million $ 102,110
2:06 PM $ 0.287
+0.05%
$ 5.73 million $ 102,080
2:05 PM $ 0.287
-0.02%
$ 5.73 million $ 102,092
2:04 PM $ 0.287
-0.01%
$ 5.74 million $ 102,142
2:03 PM $ 0.287
-0.06%
$ 5.74 million $ 102,142
2:02 PM $ 0.287
+0.08%
$ 5.74 million $ 102,091
2:01 PM $ 0.287
-0.06%
$ 5.74 million $ 101,942
2:00 PM $ 0.287
-0.02%
$ 5.74 million $ 102,008
1:59 PM $ 0.287
+0.01%
$ 5.74 million $ 102,008
1:58 PM $ 0.287
+0.02%
$ 5.74 million $ 101,884
1:57 PM $ 0.287
+0.00%
$ 5.74 million $ 101,842
1:56 PM $ 0.287
-0.05%
$ 5.74 million $ 101,580
1:55 PM $ 0.287
-0.07%
$ 5.74 million $ 101,449
1:54 PM $ 0.287
-0.02%
$ 5.75 million $ 101,449
1:53 PM $ 0.288
-0.04%
$ 5.75 million $ 101,349
1:52 PM $ 0.288
-0.02%
$ 5.75 million $ 101,276
1:51 PM $ 0.288
+0.02%
$ 5.75 million $ 101,276
1:50 PM $ 0.288
+0.09%
$ 5.75 million $ 101,274
1:49 PM $ 0.287
-0.03%
$ 5.75 million $ 101,256
1:48 PM $ 0.287
+0.00%
$ 5.75 million $ 101,270
1:47 PM $ 0.287
-0.06%
$ 5.75 million $ 101,270
1:46 PM $ 0.288
+0.00%
$ 5.75 million $ 101,274
1:45 PM $ 0.288
+0.01%
$ 5.75 million $ 101,201
1:44 PM $ 0.288
+0.05%
$ 5.75 million $ 101,331