Aurix Exchange Historical Data

AUR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.275
+0.10%
$ 5.51 million $ 86,902
Jun 9, 9 AM $ 0.275
-0.16%
$ 5.5 million $ 85,801
Jun 9, 8 AM $ 0.275
-0.37%
$ 5.51 million $ 88,892
Jun 9, 7 AM $ 0.276
-0.11%
$ 5.53 million $ 87,949
Jun 9, 6 AM $ 0.277
-0.14%
$ 5.53 million $ 86,716
Jun 9, 5 AM $ 0.277
+0.11%
$ 5.54 million $ 85,114
Jun 9, 4 AM $ 0.277
+0.47%
$ 5.54 million $ 83,748
Jun 9, 3 AM $ 0.276
+0.02%
$ 5.51 million $ 83,527
Jun 9, 2 AM $ 0.275
+0.10%
$ 5.51 million $ 81,922
Jun 9, 1 AM $ 0.275
+0.30%
$ 5.5 million $ 79,199
Jun 9, 12 AM $ 0.274
-0.75%
$ 5.49 million $ 77,322
Jun 8, 11 PM $ 0.276
-0.37%
$ 5.53 million $ 74,318
Jun 8, 10 PM $ 0.277
-0.41%
$ 5.54 million $ 73,118
Jun 8, 9 PM $ 0.278
+0.35%
$ 5.57 million $ 72,088
Jun 8, 8 PM $ 0.277
+0.06%
$ 5.55 million $ 70,608
Jun 8, 7 PM $ 0.277
-0.09%
$ 5.54 million $ 69,319
Jun 8, 6 PM $ 0.277
-0.03%
$ 5.55 million $ 67,952
Jun 8, 5 PM $ 0.278
+0.04%
$ 5.55 million $ 65,808
Jun 8, 4 PM $ 0.278
-0.28%
$ 5.55 million $ 64,322
Jun 8, 3 PM $ 0.278
-0.23%
$ 5.57 million $ 62,803
Jun 8, 2 PM $ 0.279
+0.40%
$ 5.58 million $ 60,681
Jun 8, 1 PM $ 0.278
-0.07%
$ 5.56 million $ 58,343
Jun 8, 12 PM $ 0.278
+0.27%
$ 5.56 million $ 56,644
Jun 8, 11 AM $ 0.277
+0.30%
$ 5.55 million $ 55,147
Jun 8, 10 AM $ 0.277
-0.39%
$ 5.53 million $ 52,978
Jun 8, 9 AM $ 0.278
-0.56%
$ 5.55 million $ 50,605
Jun 8, 8 AM $ 0.279
-2.43%
$ 5.58 million $ 45,650
Jun 8, 7 AM $ 0.286
+0.45%
$ 5.72 million $ 44,552
Jun 8, 6 AM $ 0.285
+0.39%
$ 5.7 million $ 45,962
Jun 8, 5 AM $ 0.284
+0.08%
$ 5.68 million $ 47,734
Jun 8, 4 AM $ 0.284
-0.35%
$ 5.67 million $ 48,747
Jun 8, 3 AM $ 0.285
+0.10%
$ 5.69 million $ 49,530
Jun 8, 2 AM $ 0.284
+0.08%
$ 5.69 million $ 51,689
Jun 8, 1 AM $ 0.284
-0.51%
$ 5.69 million $ 53,339
Jun 8, 12 AM $ 0.286
+0.37%
$ 5.71 million $ 55,026
Jun 7, 11 PM $ 0.285
+0.31%
$ 5.69 million $ 57,547
Jun 7, 10 PM $ 0.284
+0.78%
$ 5.68 million $ 59,450
Jun 7, 9 PM $ 0.282
-0.11%
$ 5.63 million $ 61,243
Jun 7, 8 PM $ 0.282
+0.37%
$ 5.64 million $ 64,124
Jun 7, 7 PM $ 0.281
-0.40%
$ 5.62 million $ 66,555
Jun 7, 6 PM $ 0.282
+0.00%
$ 5.64 million $ 68,467
Jun 7, 5 PM $ 0.282
+0.00%
$ 5.64 million $ 71,025
Jun 7, 4 PM $ 0.282
+0.06%
$ 5.64 million $ 73,468
Jun 7, 3 PM $ 0.282
+0.12%
$ 5.64 million $ 76,082
Jun 7, 2 PM $ 0.282
+0.06%
$ 5.63 million $ 79,205
Jun 7, 1 PM $ 0.281
-0.37%
$ 5.63 million $ 80,854
Jun 7, 12 PM $ 0.282
-0.27%
$ 5.65 million $ 82,763
Jun 7, 11 AM $ 0.283
+0.08%
$ 5.66 million $ 83,505
Jun 7, 10 AM $ 0.283
-0.01%
$ 5.66 million $ 85,322
Jun 7, 9 AM $ 0.283
-0.19%
$ 5.66 million $ 87,048