Aurix Exchange Historical Data

AUR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.288
+0.00%
$ 5.77 million $ 70,755
Apr 5, 6 AM $ 0.288
-0.12%
$ 5.77 million $ 70,186
Apr 5, 5 AM $ 0.289
-0.16%
$ 5.78 million $ 70,297
Apr 5, 4 AM $ 0.289
-0.04%
$ 5.79 million $ 70,049
Apr 5, 3 AM $ 0.289
-0.04%
$ 5.79 million $ 70,377
Apr 5, 2 AM $ 0.289
+0.07%
$ 5.79 million $ 70,445
Apr 5, 1 AM $ 0.289
-0.08%
$ 5.79 million $ 70,043
Apr 5, 12 AM $ 0.29
-0.14%
$ 5.79 million $ 69,906
Apr 4, 11 PM $ 0.29
-0.06%
$ 5.8 million $ 70,260
Apr 4, 10 PM $ 0.29
+0.05%
$ 5.8 million $ 69,788
Apr 4, 9 PM $ 0.29
+0.05%
$ 5.8 million $ 69,833
Apr 4, 8 PM $ 0.29
-0.09%
$ 5.8 million $ 69,456
Apr 4, 7 PM $ 0.29
+0.09%
$ 5.8 million $ 68,947
Apr 4, 6 PM $ 0.29
-0.07%
$ 5.8 million $ 68,217
Apr 4, 5 PM $ 0.29
-0.06%
$ 5.8 million $ 68,343
Apr 4, 4 PM $ 0.29
+0.10%
$ 5.81 million $ 68,665
Apr 4, 3 PM $ 0.29
+0.19%
$ 5.8 million $ 68,891
Apr 4, 2 PM $ 0.289
-0.06%
$ 5.79 million $ 69,129
Apr 4, 1 PM $ 0.29
+0.11%
$ 5.79 million $ 69,872
Apr 4, 12 PM $ 0.289
-0.04%
$ 5.79 million $ 69,722
Apr 4, 11 AM $ 0.289
-0.05%
$ 5.79 million $ 70,542
Apr 4, 10 AM $ 0.29
+0.19%
$ 5.79 million $ 70,454
Apr 4, 9 AM $ 0.289
+0.04%
$ 5.78 million $ 70,866
Apr 4, 8 AM $ 0.289
-0.09%
$ 5.78 million $ 71,642
Apr 4, 7 AM $ 0.289
+0.02%
$ 5.78 million $ 72,676
Apr 4, 6 AM $ 0.289
+0.07%
$ 5.78 million $ 74,311
Apr 4, 5 AM $ 0.289
+0.04%
$ 5.78 million $ 74,206
Apr 4, 4 AM $ 0.289
+0.03%
$ 5.77 million $ 75,383
Apr 4, 3 AM $ 0.289
+0.03%
$ 5.77 million $ 76,124
Apr 4, 2 AM $ 0.289
-0.03%
$ 5.77 million $ 77,398
Apr 4, 1 AM $ 0.289
-0.03%
$ 5.77 million $ 79,095
Apr 4, 12 AM $ 0.289
-0.07%
$ 5.77 million $ 80,307
Apr 3, 11 PM $ 0.289
+0.06%
$ 5.78 million $ 81,340
Apr 3, 10 PM $ 0.289
-0.06%
$ 5.77 million $ 82,029
Apr 3, 9 PM $ 0.289
+0.11%
$ 5.78 million $ 82,682
Apr 3, 8 PM $ 0.289
-0.05%
$ 5.77 million $ 83,414
Apr 3, 7 PM $ 0.289
+0.08%
$ 5.78 million $ 84,876
Apr 3, 6 PM $ 0.289
-0.05%
$ 5.77 million $ 85,562
Apr 3, 5 PM $ 0.289
-0.15%
$ 5.77 million $ 86,609
Apr 3, 4 PM $ 0.289
+0.18%
$ 5.78 million $ 87,393
Apr 3, 3 PM $ 0.289
-0.15%
$ 5.77 million $ 87,714
Apr 3, 2 PM $ 0.289
+0.32%
$ 5.78 million $ 88,475
Apr 3, 1 PM $ 0.288
-0.07%
$ 5.76 million $ 90,017
Apr 3, 12 PM $ 0.288
-0.29%
$ 5.77 million $ 90,580
Apr 3, 11 AM $ 0.289
+0.09%
$ 5.78 million $ 90,379
Apr 3, 10 AM $ 0.289
+0.09%
$ 5.78 million $ 90,796
Apr 3, 9 AM $ 0.289
-0.06%
$ 5.77 million $ 91,146
Apr 3, 8 AM $ 0.289
-0.04%
$ 5.78 million $ 91,201
Apr 3, 7 AM $ 0.289
+0.19%
$ 5.78 million $ 91,237
Apr 3, 6 AM $ 0.289
+0.20%
$ 5.77 million $ 91,014