Aurix Exchange Historical Data

AUR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.326
+1.08%
$ 6.51 million $ 102,450
Apr 17, 12 PM $ 0.322
+0.61%
$ 6.44 million $ 100,710
Apr 17, 11 AM $ 0.32
+0.29%
$ 6.4 million $ 99,012
Apr 17, 10 AM $ 0.319
-0.42%
$ 6.38 million $ 99,533
Apr 17, 9 AM $ 0.32
-0.07%
$ 6.41 million $ 98,318
Apr 17, 8 AM $ 0.321
+0.78%
$ 6.41 million $ 96,854
Apr 17, 7 AM $ 0.318
+0.12%
$ 6.36 million $ 95,629
Apr 17, 6 AM $ 0.318
+0.29%
$ 6.36 million $ 95,639
Apr 17, 5 AM $ 0.317
-0.12%
$ 6.34 million $ 95,957
Apr 17, 4 AM $ 0.317
+0.18%
$ 6.35 million $ 95,499
Apr 17, 3 AM $ 0.317
-0.09%
$ 6.34 million $ 95,344
Apr 17, 2 AM $ 0.317
-0.04%
$ 6.34 million $ 95,666
Apr 17, 1 AM $ 0.317
-0.21%
$ 6.35 million $ 97,502
Apr 17, 12 AM $ 0.318
-0.19%
$ 6.36 million $ 98,491
Apr 16, 11 PM $ 0.319
+0.27%
$ 6.37 million $ 99,393
Apr 16, 10 PM $ 0.318
-0.06%
$ 6.35 million $ 99,041
Apr 16, 9 PM $ 0.318
-0.27%
$ 6.36 million $ 99,494
Apr 16, 8 PM $ 0.319
-0.18%
$ 6.38 million $ 98,919
Apr 16, 7 PM $ 0.319
+0.42%
$ 6.39 million $ 99,331
Apr 16, 6 PM $ 0.318
+0.75%
$ 6.36 million $ 98,440
Apr 16, 5 PM $ 0.316
+0.06%
$ 6.31 million $ 97,213
Apr 16, 4 PM $ 0.315
-0.57%
$ 6.31 million $ 96,607
Apr 16, 3 PM $ 0.317
+0.80%
$ 6.34 million $ 95,551
Apr 16, 2 PM $ 0.315
+0.22%
$ 6.29 million $ 95,604
Apr 16, 1 PM $ 0.314
-0.94%
$ 6.28 million $ 96,322
Apr 16, 12 PM $ 0.317
+0.05%
$ 6.34 million $ 95,136
Apr 16, 11 AM $ 0.317
+0.19%
$ 6.33 million $ 94,858
Apr 16, 10 AM $ 0.316
-0.21%
$ 6.32 million $ 95,136
Apr 16, 9 AM $ 0.317
-0.09%
$ 6.34 million $ 95,338
Apr 16, 8 AM $ 0.317
-0.04%
$ 6.34 million $ 95,177
Apr 16, 7 AM $ 0.317
-0.32%
$ 6.34 million $ 95,355
Apr 16, 6 AM $ 0.318
-0.07%
$ 6.36 million $ 95,683
Apr 16, 5 AM $ 0.318
+0.07%
$ 6.36 million $ 95,200
Apr 16, 4 AM $ 0.318
+0.08%
$ 6.36 million $ 95,699
Apr 16, 3 AM $ 0.318
-0.06%
$ 6.35 million $ 96,190
Apr 16, 2 AM $ 0.318
+0.34%
$ 6.36 million $ 96,489
Apr 16, 1 AM $ 0.317
-0.19%
$ 6.34 million $ 94,868
Apr 16, 12 AM $ 0.317
-0.03%
$ 6.35 million $ 94,317
Apr 15, 11 PM $ 0.317
-0.20%
$ 6.35 million $ 94,179
Apr 15, 10 PM $ 0.318
+0.25%
$ 6.36 million $ 94,546
Apr 15, 9 PM $ 0.317
-0.12%
$ 6.35 million $ 95,005
Apr 15, 8 PM $ 0.318
-0.22%
$ 6.35 million $ 95,120
Apr 15, 7 PM $ 0.318
+0.66%
$ 6.37 million $ 95,414
Apr 15, 6 PM $ 0.316
+0.30%
$ 6.33 million $ 94,803
Apr 15, 5 PM $ 0.315
+0.19%
$ 6.31 million $ 95,977
Apr 15, 4 PM $ 0.315
+0.16%
$ 6.3 million $ 96,470
Apr 15, 3 PM $ 0.314
-0.41%
$ 6.29 million $ 97,555
Apr 15, 2 PM $ 0.315
+0.19%
$ 6.31 million $ 97,351
Apr 15, 1 PM $ 0.315
-0.24%
$ 6.3 million $ 98,669
Apr 15, 12 PM $ 0.316
+0.70%
$ 6.31 million $ 98,151