Aurix Exchange Historical Data

AUR Page 3
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.287
+0.02%
$ 5.73 million $ 102,195
2:08 PM $ 0.287
-0.06%
$ 5.73 million $ 102,195
2:07 PM $ 0.287
+0.00%
$ 5.73 million $ 102,110
2:06 PM $ 0.287
+0.05%
$ 5.73 million $ 102,080
2:05 PM $ 0.287
-0.02%
$ 5.73 million $ 102,092
2:04 PM $ 0.287
-0.01%
$ 5.74 million $ 102,142
2:03 PM $ 0.287
-0.06%
$ 5.74 million $ 102,142
2:02 PM $ 0.287
+0.08%
$ 5.74 million $ 102,091
2:01 PM $ 0.287
-0.06%
$ 5.74 million $ 101,942
2:00 PM $ 0.287
-0.02%
$ 5.74 million $ 102,008
1:59 PM $ 0.287
+0.01%
$ 5.74 million $ 102,008
1:58 PM $ 0.287
+0.02%
$ 5.74 million $ 101,884
1:57 PM $ 0.287
+0.00%
$ 5.74 million $ 101,842
1:56 PM $ 0.287
-0.05%
$ 5.74 million $ 101,580
1:55 PM $ 0.287
-0.07%
$ 5.74 million $ 101,449
1:54 PM $ 0.287
-0.02%
$ 5.75 million $ 101,449
1:53 PM $ 0.288
-0.04%
$ 5.75 million $ 101,349
1:52 PM $ 0.288
-0.02%
$ 5.75 million $ 101,276
1:51 PM $ 0.288
+0.02%
$ 5.75 million $ 101,276
1:50 PM $ 0.288
+0.09%
$ 5.75 million $ 101,274
1:49 PM $ 0.287
-0.03%
$ 5.75 million $ 101,256
1:48 PM $ 0.287
+0.00%
$ 5.75 million $ 101,270
1:47 PM $ 0.287
-0.06%
$ 5.75 million $ 101,270
1:46 PM $ 0.288
+0.00%
$ 5.75 million $ 101,274
1:45 PM $ 0.288
+0.01%
$ 5.75 million $ 101,201
1:44 PM $ 0.288
+0.05%
$ 5.75 million $ 101,331
1:43 PM $ 0.287
-0.06%
$ 5.75 million $ 101,331
1:42 PM $ 0.288
+0.05%
$ 5.75 million $ 101,318
1:41 PM $ 0.287
-0.18%
$ 5.75 million $ 101,287
1:40 PM $ 0.288
-0.06%
$ 5.75 million $ 101,213
1:39 PM $ 0.288
+0.05%
$ 5.76 million $ 101,213
1:38 PM $ 0.288
-0.06%
$ 5.76 million $ 101,291
1:37 PM $ 0.288
-0.02%
$ 5.76 million $ 101,308
1:36 PM $ 0.288
-0.05%
$ 5.76 million $ 101,308
1:35 PM $ 0.288
+0.06%
$ 5.76 million $ 101,363
1:34 PM $ 0.288
-0.17%
$ 5.76 million $ 101,392
1:33 PM $ 0.289
+0.06%
$ 5.76 million $ 101,300
1:32 PM $ 0.288
+0.10%
$ 5.76 million $ 101,300
1:31 PM $ 0.288
-0.03%
$ 5.76 million $ 101,209
1:30 PM $ 0.288
-0.09%
$ 5.76 million $ 101,208
1:29 PM $ 0.289
+0.00%
$ 5.77 million $ 101,208
1:28 PM $ 0.288
-0.02%
$ 5.77 million $ 101,227
1:27 PM $ 0.289
-0.02%
$ 5.77 million $ 101,206
1:26 PM $ 0.289
+0.01%
$ 5.77 million $ 101,233
1:25 PM $ 0.289
+0.01%
$ 5.77 million $ 101,233
1:24 PM $ 0.289
+0.09%
$ 5.77 million $ 101,183
1:23 PM $ 0.288
+0.03%
$ 5.77 million $ 100,952
1:22 PM $ 0.288
-0.02%
$ 5.77 million $ 100,846
1:21 PM $ 0.288
+0.03%
$ 5.77 million $ 100,846
1:20 PM $ 0.288
+0.05%
$ 5.77 million $ 100,741