Aurix Exchange Historical Data

AUR Page 29
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.286
+0.00%
$ 5.73 million $ 94,133
10:41 PM $ 0.286
+0.00%
$ 5.73 million $ 94,018
10:40 PM $ 0.286
+0.00%
$ 5.73 million $ 93,993
10:39 PM $ 0.286
+0.04%
$ 5.73 million $ 93,993
10:38 PM $ 0.286
+0.01%
$ 5.73 million $ 94,102
10:37 PM $ 0.286
+0.00%
$ 5.73 million $ 94,412
10:36 PM $ 0.286
+0.05%
$ 5.73 million $ 94,412
10:35 PM $ 0.286
+0.03%
$ 5.73 million $ 94,324
10:34 PM $ 0.286
+0.04%
$ 5.72 million $ 94,219
10:33 PM $ 0.286
+0.11%
$ 5.72 million $ 94,219
10:32 PM $ 0.286
-0.02%
$ 5.72 million $ 94,183
10:31 PM $ 0.286
-0.01%
$ 5.72 million $ 94,183
10:30 PM $ 0.286
-0.01%
$ 5.72 million $ 94,164
10:29 PM $ 0.286
-0.02%
$ 5.71 million $ 94,297
10:28 PM $ 0.286
+0.05%
$ 5.71 million $ 94,297
10:27 PM $ 0.286
-0.01%
$ 5.71 million $ 94,305
10:26 PM $ 0.286
-0.03%
$ 5.71 million $ 94,264
10:25 PM $ 0.286
-0.03%
$ 5.71 million $ 94,269
10:24 PM $ 0.286
-0.04%
$ 5.72 million $ 94,269
10:23 PM $ 0.286
-0.02%
$ 5.72 million $ 94,077
10:22 PM $ 0.286
-0.01%
$ 5.72 million $ 94,038
10:21 PM $ 0.286
-0.03%
$ 5.72 million $ 93,993
10:20 PM $ 0.287
+0.00%
$ 5.72 million $ 93,993
10:19 PM $ 0.287
+0.00%
$ 5.73 million $ 93,996
10:18 PM $ 0.286
-0.02%
$ 5.73 million $ 93,901
10:17 PM $ 0.286
-0.01%
$ 5.73 million $ 93,901
10:16 PM $ 0.287
+0.03%
$ 5.73 million $ 94,024
10:15 PM $ 0.286
-0.02%
$ 5.73 million $ 94,050
10:14 PM $ 0.286
-0.02%
$ 5.73 million $ 94,084
10:13 PM $ 0.287
-0.03%
$ 5.73 million $ 94,084
10:12 PM $ 0.287
+0.01%
$ 5.73 million $ 94,310
10:11 PM $ 0.287
-0.01%
$ 5.73 million $ 94,345
10:10 PM $ 0.287
+0.00%
$ 5.73 million $ 94,426
10:09 PM $ 0.287
+0.00%
$ 5.73 million $ 94,507
10:08 PM $ 0.287
+0.00%
$ 5.73 million $ 94,507
10:07 PM $ 0.287
+0.00%
$ 5.73 million $ 94,662
10:06 PM $ 0.287
+0.00%
$ 5.73 million $ 94,772
10:05 PM $ 0.287
+0.00%
$ 5.73 million $ 94,877
10:04 PM $ 0.287
+0.03%
$ 5.73 million $ 94,877
10:03 PM $ 0.287
+0.00%
$ 5.73 million $ 94,843
10:02 PM $ 0.287
+0.02%
$ 5.73 million $ 95,016
10:01 PM $ 0.287
+0.00%
$ 5.73 million $ 95,096
10:00 PM $ 0.287
+0.00%
$ 5.73 million $ 95,096
Download