Aurix Exchange Historical Data

AUR Page 27
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.287
-0.01%
$ 5.73 million $ 95,251
9:58 PM $ 0.287
+0.00%
$ 5.73 million $ 95,484
9:57 PM $ 0.287
+0.01%
$ 5.73 million $ 95,591
9:56 PM $ 0.287
-0.03%
$ 5.73 million $ 95,591
9:55 PM $ 0.287
+0.02%
$ 5.73 million $ 95,593
9:54 PM $ 0.287
+0.00%
$ 5.74 million $ 95,893
9:53 PM $ 0.287
-0.02%
$ 5.74 million $ 95,893
9:52 PM $ 0.287
-0.02%
$ 5.74 million $ 95,955
9:51 PM $ 0.287
+0.07%
$ 5.74 million $ 96,217
9:50 PM $ 0.287
-0.02%
$ 5.74 million $ 96,217
9:49 PM $ 0.287
+0.02%
$ 5.74 million $ 96,351
9:48 PM $ 0.287
+0.00%
$ 5.74 million $ 96,351
9:47 PM $ 0.287
-0.04%
$ 5.74 million $ 96,714
9:46 PM $ 0.287
-0.03%
$ 5.74 million $ 96,714
9:45 PM $ 0.287
+0.03%
$ 5.74 million $ 96,911
9:44 PM $ 0.287
-0.02%
$ 5.74 million $ 96,977
9:43 PM $ 0.287
+0.00%
$ 5.74 million $ 96,977
9:42 PM $ 0.287
-0.01%
$ 5.74 million $ 97,190
9:41 PM $ 0.287
+0.00%
$ 5.74 million $ 97,755
9:40 PM $ 0.287
+0.01%
$ 5.74 million $ 97,795
9:39 PM $ 0.287
+0.00%
$ 5.74 million $ 97,784
9:38 PM $ 0.287
+0.02%
$ 5.74 million $ 97,784
9:37 PM $ 0.287
+0.01%
$ 5.74 million $ 98,080
9:36 PM $ 0.287
-0.01%
$ 5.74 million $ 98,279
9:35 PM $ 0.287
+0.02%
$ 5.74 million $ 98,279
9:34 PM $ 0.287
+0.01%
$ 5.73 million $ 98,485
9:33 PM $ 0.287
+0.01%
$ 5.73 million $ 98,485
9:32 PM $ 0.287
+0.02%
$ 5.73 million $ 98,688
9:31 PM $ 0.287
-0.04%
$ 5.73 million $ 98,688
9:30 PM $ 0.287
-0.07%
$ 5.73 million $ 98,699
9:29 PM $ 0.287
+0.02%
$ 5.74 million $ 98,992
9:28 PM $ 0.287
-0.03%
$ 5.74 million $ 98,992
9:27 PM $ 0.287
-0.03%
$ 5.74 million $ 99,004
9:26 PM $ 0.287
-0.01%
$ 5.74 million $ 99,185
9:25 PM $ 0.287
+0.01%
$ 5.74 million $ 99,301
9:24 PM $ 0.287
+0.00%
$ 5.74 million $ 99,458
9:23 PM $ 0.287
+0.00%
$ 5.74 million $ 99,458
9:22 PM $ 0.287
-0.01%
$ 5.74 million $ 99,687
9:21 PM $ 0.287
+0.01%
$ 5.74 million $ 99,878
9:20 PM $ 0.287
+0.00%
$ 5.74 million $ 99,878
9:19 PM $ 0.287
+0.00%
$ 5.74 million $ 100,338
9:18 PM $ 0.287
+0.00%
$ 5.74 million $ 100,467
9:17 PM $ 0.287
+0.00%
$ 5.74 million $ 100,467
9:16 PM $ 0.287
+0.01%
$ 5.74 million $ 100,514
9:15 PM $ 0.287
+0.02%
$ 5.74 million $ 100,689
9:14 PM $ 0.287
-0.01%
$ 5.74 million $ 100,631
9:13 PM $ 0.287
-0.02%
$ 5.74 million $ 100,631
9:12 PM $ 0.287
+0.06%
$ 5.74 million $ 100,675
9:11 PM $ 0.287
-0.02%
$ 5.74 million $ 100,671
9:10 PM $ 0.287
+0.01%
$ 5.74 million $ 100,671