Aurix Exchange Historical Data

AUR Page 26
Date Close Price change Market cap Trading volume
9:41 PM $ 0.287
+0.00%
$ 5.74 million $ 97,755
9:40 PM $ 0.287
+0.01%
$ 5.74 million $ 97,795
9:39 PM $ 0.287
+0.00%
$ 5.74 million $ 97,784
9:38 PM $ 0.287
+0.02%
$ 5.74 million $ 97,784
9:37 PM $ 0.287
+0.01%
$ 5.74 million $ 98,080
9:36 PM $ 0.287
-0.01%
$ 5.74 million $ 98,279
9:35 PM $ 0.287
+0.02%
$ 5.74 million $ 98,279
9:34 PM $ 0.287
+0.01%
$ 5.73 million $ 98,485
9:33 PM $ 0.287
+0.01%
$ 5.73 million $ 98,485
9:32 PM $ 0.287
+0.02%
$ 5.73 million $ 98,688
9:31 PM $ 0.287
-0.04%
$ 5.73 million $ 98,688
9:30 PM $ 0.287
-0.07%
$ 5.73 million $ 98,699
9:29 PM $ 0.287
+0.02%
$ 5.74 million $ 98,992
9:28 PM $ 0.287
-0.03%
$ 5.74 million $ 98,992
9:27 PM $ 0.287
-0.03%
$ 5.74 million $ 99,004
9:26 PM $ 0.287
-0.01%
$ 5.74 million $ 99,185
9:25 PM $ 0.287
+0.01%
$ 5.74 million $ 99,301
9:24 PM $ 0.287
+0.00%
$ 5.74 million $ 99,458
9:23 PM $ 0.287
+0.00%
$ 5.74 million $ 99,458
9:22 PM $ 0.287
-0.01%
$ 5.74 million $ 99,687
9:21 PM $ 0.287
+0.01%
$ 5.74 million $ 99,878
9:20 PM $ 0.287
+0.00%
$ 5.74 million $ 99,878
9:19 PM $ 0.287
+0.00%
$ 5.74 million $ 100,338
9:18 PM $ 0.287
+0.00%
$ 5.74 million $ 100,467
9:17 PM $ 0.287
+0.00%
$ 5.74 million $ 100,467
9:16 PM $ 0.287
+0.01%
$ 5.74 million $ 100,514
9:15 PM $ 0.287
+0.02%
$ 5.74 million $ 100,689
9:14 PM $ 0.287
-0.01%
$ 5.74 million $ 100,631
9:13 PM $ 0.287
-0.02%
$ 5.74 million $ 100,631
9:12 PM $ 0.287
+0.06%
$ 5.74 million $ 100,675
9:11 PM $ 0.287
-0.02%
$ 5.74 million $ 100,671
9:10 PM $ 0.287
+0.01%
$ 5.74 million $ 100,671
9:09 PM $ 0.287
+0.00%
$ 5.74 million $ 100,778
9:08 PM $ 0.287
-0.02%
$ 5.74 million $ 100,778
9:07 PM $ 0.287
-0.04%
$ 5.74 million $ 100,753
9:06 PM $ 0.287
+0.01%
$ 5.74 million $ 100,698
9:05 PM $ 0.287
-0.01%
$ 5.74 million $ 100,698
9:04 PM $ 0.287
-0.01%
$ 5.74 million $ 100,720
9:03 PM $ 0.287
+0.02%
$ 5.74 million $ 100,823
9:02 PM $ 0.287
+0.01%
$ 5.74 million $ 100,823
9:01 PM $ 0.287
+0.00%
$ 5.74 million $ 100,785
9:00 PM $ 0.287
-0.01%
$ 5.74 million $ 100,770
8:59 PM $ 0.287
+0.02%
$ 5.74 million $ 100,770
8:58 PM $ 0.287
-0.04%
$ 5.74 million $ 100,678
8:57 PM $ 0.287
+0.02%
$ 5.74 million $ 100,679
8:56 PM $ 0.287
-0.01%
$ 5.74 million $ 100,653
8:55 PM $ 0.287
-0.01%
$ 5.74 million $ 100,653
8:54 PM $ 0.287
+0.01%
$ 5.74 million $ 100,682
8:53 PM $ 0.287
+0.02%
$ 5.74 million $ 100,538
8:52 PM $ 0.287
-0.02%
$ 5.74 million $ 100,498