Aurix Exchange Historical Data

AUR Page 25
Date Close Price change Market cap Trading volume
9:22 PM $ 0.287
-0.01%
$ 5.74 million $ 99,687
9:21 PM $ 0.287
+0.01%
$ 5.74 million $ 99,878
9:20 PM $ 0.287
+0.00%
$ 5.74 million $ 99,878
9:19 PM $ 0.287
+0.00%
$ 5.74 million $ 100,338
9:18 PM $ 0.287
+0.00%
$ 5.74 million $ 100,467
9:17 PM $ 0.287
+0.00%
$ 5.74 million $ 100,467
9:16 PM $ 0.287
+0.01%
$ 5.74 million $ 100,514
9:15 PM $ 0.287
+0.02%
$ 5.74 million $ 100,689
9:14 PM $ 0.287
-0.01%
$ 5.74 million $ 100,631
9:13 PM $ 0.287
-0.02%
$ 5.74 million $ 100,631
9:12 PM $ 0.287
+0.06%
$ 5.74 million $ 100,675
9:11 PM $ 0.287
-0.02%
$ 5.74 million $ 100,671
9:10 PM $ 0.287
+0.01%
$ 5.74 million $ 100,671
9:09 PM $ 0.287
+0.00%
$ 5.74 million $ 100,778
9:08 PM $ 0.287
-0.02%
$ 5.74 million $ 100,778
9:07 PM $ 0.287
-0.04%
$ 5.74 million $ 100,753
9:06 PM $ 0.287
+0.01%
$ 5.74 million $ 100,698
9:05 PM $ 0.287
-0.01%
$ 5.74 million $ 100,698
9:04 PM $ 0.287
-0.01%
$ 5.74 million $ 100,720
9:03 PM $ 0.287
+0.02%
$ 5.74 million $ 100,823
9:02 PM $ 0.287
+0.01%
$ 5.74 million $ 100,823
9:01 PM $ 0.287
+0.00%
$ 5.74 million $ 100,785
9:00 PM $ 0.287
-0.01%
$ 5.74 million $ 100,770
8:59 PM $ 0.287
+0.02%
$ 5.74 million $ 100,770
8:58 PM $ 0.287
-0.04%
$ 5.74 million $ 100,678
8:57 PM $ 0.287
+0.02%
$ 5.74 million $ 100,679
8:56 PM $ 0.287
-0.01%
$ 5.74 million $ 100,653
8:55 PM $ 0.287
-0.01%
$ 5.74 million $ 100,653
8:54 PM $ 0.287
+0.01%
$ 5.74 million $ 100,682
8:53 PM $ 0.287
+0.02%
$ 5.74 million $ 100,538
8:52 PM $ 0.287
-0.02%
$ 5.74 million $ 100,498
8:51 PM $ 0.287
+0.02%
$ 5.74 million $ 100,498
8:50 PM $ 0.287
-0.01%
$ 5.74 million $ 100,480
8:49 PM $ 0.287
-0.06%
$ 5.74 million $ 100,480
8:48 PM $ 0.287
+0.06%
$ 5.74 million $ 100,535
8:47 PM $ 0.287
+0.01%
$ 5.74 million $ 100,529
8:46 PM $ 0.287
+0.02%
$ 5.74 million $ 100,529
8:45 PM $ 0.287
-0.03%
$ 5.74 million $ 100,518
8:44 PM $ 0.287
-0.06%
$ 5.74 million $ 100,679
8:43 PM $ 0.287
+0.01%
$ 5.74 million $ 100,679
8:42 PM $ 0.287
+0.00%
$ 5.74 million $ 100,674
8:41 PM $ 0.287
+0.01%
$ 5.74 million $ 100,663
8:40 PM $ 0.287
-0.01%
$ 5.74 million $ 100,658
8:39 PM $ 0.287
-0.01%
$ 5.75 million $ 100,658
8:38 PM $ 0.287
+0.02%
$ 5.75 million $ 100,556
8:37 PM $ 0.287
-0.01%
$ 5.75 million $ 100,556
8:36 PM $ 0.287
+0.02%
$ 5.75 million $ 100,538
8:35 PM $ 0.287
+0.02%
$ 5.75 million $ 100,656
8:34 PM $ 0.287
+0.01%
$ 5.75 million $ 100,433
8:33 PM $ 0.287
-0.01%
$ 5.75 million $ 100,433