Aurix Exchange Historical Data

AUR Page 24
Date Close Price change Market cap Trading volume
8:58 PM $ 0.287
-0.04%
$ 5.74 million $ 100,678
8:57 PM $ 0.287
+0.02%
$ 5.74 million $ 100,679
8:56 PM $ 0.287
-0.01%
$ 5.74 million $ 100,653
8:55 PM $ 0.287
-0.01%
$ 5.74 million $ 100,653
8:54 PM $ 0.287
+0.01%
$ 5.74 million $ 100,682
8:53 PM $ 0.287
+0.02%
$ 5.74 million $ 100,538
8:52 PM $ 0.287
-0.02%
$ 5.74 million $ 100,498
8:51 PM $ 0.287
+0.02%
$ 5.74 million $ 100,498
8:50 PM $ 0.287
-0.01%
$ 5.74 million $ 100,480
8:49 PM $ 0.287
-0.06%
$ 5.74 million $ 100,480
8:48 PM $ 0.287
+0.06%
$ 5.74 million $ 100,535
8:47 PM $ 0.287
+0.01%
$ 5.74 million $ 100,529
8:46 PM $ 0.287
+0.02%
$ 5.74 million $ 100,529
8:45 PM $ 0.287
-0.03%
$ 5.74 million $ 100,518
8:44 PM $ 0.287
-0.06%
$ 5.74 million $ 100,679
8:43 PM $ 0.287
+0.01%
$ 5.74 million $ 100,679
8:42 PM $ 0.287
+0.00%
$ 5.74 million $ 100,674
8:41 PM $ 0.287
+0.01%
$ 5.74 million $ 100,663
8:40 PM $ 0.287
-0.01%
$ 5.74 million $ 100,658
8:39 PM $ 0.287
-0.01%
$ 5.75 million $ 100,658
8:38 PM $ 0.287
+0.02%
$ 5.75 million $ 100,556
8:37 PM $ 0.287
-0.01%
$ 5.75 million $ 100,556
8:36 PM $ 0.287
+0.02%
$ 5.75 million $ 100,538
8:35 PM $ 0.287
+0.02%
$ 5.75 million $ 100,656
8:34 PM $ 0.287
+0.01%
$ 5.75 million $ 100,433
8:33 PM $ 0.287
-0.01%
$ 5.75 million $ 100,433
8:32 PM $ 0.287
+0.00%
$ 5.75 million $ 100,432
8:31 PM $ 0.287
+0.00%
$ 5.75 million $ 100,438
8:30 PM $ 0.287
+0.03%
$ 5.75 million $ 100,402
8:29 PM $ 0.287
-0.02%
$ 5.74 million $ 100,402
8:28 PM $ 0.287
+0.01%
$ 5.74 million $ 100,374
8:27 PM $ 0.287
+0.01%
$ 5.74 million $ 100,231
8:26 PM $ 0.287
+0.03%
$ 5.74 million $ 100,231
8:25 PM $ 0.287
-0.02%
$ 5.74 million $ 100,353
8:24 PM $ 0.287
-0.03%
$ 5.74 million $ 100,379
8:23 PM $ 0.287
+0.03%
$ 5.74 million $ 100,379
8:22 PM $ 0.287
+0.00%
$ 5.74 million $ 100,397
8:21 PM $ 0.287
+0.01%
$ 5.74 million $ 100,310
8:20 PM $ 0.287
+0.02%
$ 5.74 million $ 100,297
8:19 PM $ 0.287
+0.00%
$ 5.74 million $ 100,338
8:18 PM $ 0.287
+0.00%
$ 5.74 million $ 100,545
8:17 PM $ 0.287
-0.02%
$ 5.74 million $ 100,545
8:16 PM $ 0.287
-0.02%
$ 5.74 million $ 100,522
8:15 PM $ 0.287
-0.02%
$ 5.74 million $ 100,638
8:14 PM $ 0.287
-0.01%
$ 5.74 million $ 100,630
8:13 PM $ 0.287
-0.01%
$ 5.74 million $ 100,630
8:12 PM $ 0.287
+0.01%
$ 5.74 million $ 100,461
8:11 PM $ 0.287
-0.02%
$ 5.74 million $ 100,485
8:10 PM $ 0.287
+0.00%
$ 5.74 million $ 100,470
8:09 PM $ 0.287
+0.03%
$ 5.75 million $ 100,470