Aurix Exchange Historical Data

AUR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.32
+0.10%
$ 6.4 million $ 108,070
Apr 29, 6 PM $ 0.32
-0.62%
$ 6.39 million $ 108,121
Apr 29, 5 PM $ 0.321
+0.25%
$ 6.43 million $ 106,884
Apr 29, 4 PM $ 0.321
-0.09%
$ 6.41 million $ 107,575
Apr 29, 3 PM $ 0.321
-0.71%
$ 6.42 million $ 107,544
Apr 29, 2 PM $ 0.323
-0.16%
$ 6.47 million $ 107,165
Apr 29, 1 PM $ 0.324
-0.33%
$ 6.48 million $ 107,356
Apr 29, 12 PM $ 0.325
-0.48%
$ 6.5 million $ 107,424
Apr 29, 11 AM $ 0.326
+0.00%
$ 6.53 million $ 107,437
Apr 29, 10 AM $ 0.326
-0.07%
$ 6.53 million $ 107,822
Apr 29, 9 AM $ 0.327
+0.60%
$ 6.53 million $ 106,736
Apr 29, 8 AM $ 0.325
+0.04%
$ 6.49 million $ 106,781
Apr 29, 7 AM $ 0.325
+0.08%
$ 6.49 million $ 106,797
Apr 29, 6 AM $ 0.324
-0.32%
$ 6.49 million $ 110,185
Apr 29, 5 AM $ 0.325
+0.02%
$ 6.51 million $ 110,691
Apr 29, 4 AM $ 0.325
+0.27%
$ 6.51 million $ 110,201
Apr 29, 3 AM $ 0.325
+0.49%
$ 6.49 million $ 108,567
Apr 29, 2 AM $ 0.323
-0.08%
$ 6.46 million $ 108,986
Apr 29, 1 AM $ 0.323
+0.06%
$ 6.46 million $ 109,454
Apr 29, 12 AM $ 0.323
+0.18%
$ 6.46 million $ 110,481
Apr 28, 11 PM $ 0.323
+0.13%
$ 6.45 million $ 111,367
Apr 28, 10 PM $ 0.322
-0.11%
$ 6.44 million $ 112,203
Apr 28, 9 PM $ 0.322
-0.10%
$ 6.45 million $ 112,652
Apr 28, 8 PM $ 0.323
+0.10%
$ 6.46 million $ 113,471
Apr 28, 7 PM $ 0.323
+0.12%
$ 6.45 million $ 113,881
Apr 28, 6 PM $ 0.322
+0.06%
$ 6.44 million $ 115,056
Apr 28, 5 PM $ 0.322
+0.04%
$ 6.44 million $ 114,768
Apr 28, 4 PM $ 0.322
+0.06%
$ 6.44 million $ 115,183
Apr 28, 3 PM $ 0.322
+0.24%
$ 6.43 million $ 115,355
Apr 28, 2 PM $ 0.321
-0.36%
$ 6.42 million $ 117,485
Apr 28, 1 PM $ 0.322
-0.17%
$ 6.44 million $ 117,900
Apr 28, 12 PM $ 0.322
+0.08%
$ 6.45 million $ 117,510
Apr 28, 11 AM $ 0.322
-0.33%
$ 6.44 million $ 117,220
Apr 28, 10 AM $ 0.323
+0.01%
$ 6.47 million $ 116,565
Apr 28, 9 AM $ 0.323
-0.22%
$ 6.46 million $ 117,694
Apr 28, 8 AM $ 0.324
-0.09%
$ 6.48 million $ 117,231
Apr 28, 7 AM $ 0.324
+0.19%
$ 6.48 million $ 117,434
Apr 28, 6 AM $ 0.324
-0.22%
$ 6.47 million $ 115,241
Apr 28, 5 AM $ 0.324
+0.04%
$ 6.49 million $ 113,531
Apr 28, 4 AM $ 0.324
+0.07%
$ 6.48 million $ 114,845
Apr 28, 3 AM $ 0.324
-0.02%
$ 6.48 million $ 112,742
Apr 28, 2 AM $ 0.324
-0.31%
$ 6.48 million $ 110,981
Apr 28, 1 AM $ 0.325
-0.28%
$ 6.5 million $ 109,876
Apr 28, 12 AM $ 0.326
+0.02%
$ 6.52 million $ 109,047
Apr 27, 11 PM $ 0.326
+0.35%
$ 6.52 million $ 109,387
Apr 27, 10 PM $ 0.325
+0.27%
$ 6.5 million $ 109,232
Apr 27, 9 PM $ 0.324
-0.17%
$ 6.48 million $ 109,596
Apr 27, 8 PM $ 0.325
+0.17%
$ 6.49 million $ 109,926
Apr 27, 7 PM $ 0.324
-0.03%
$ 6.48 million $ 109,503
Apr 27, 6 PM $ 0.324
+0.08%
$ 6.48 million $ 109,262