Aurix Exchange Historical Data

AUR Page 21
Date Close Price change Market cap Trading volume
8:25 PM $ 0.287
-0.02%
$ 5.74 million $ 100,353
8:24 PM $ 0.287
-0.03%
$ 5.74 million $ 100,379
8:23 PM $ 0.287
+0.03%
$ 5.74 million $ 100,379
8:22 PM $ 0.287
+0.00%
$ 5.74 million $ 100,397
8:21 PM $ 0.287
+0.01%
$ 5.74 million $ 100,310
8:20 PM $ 0.287
+0.02%
$ 5.74 million $ 100,297
8:19 PM $ 0.287
+0.00%
$ 5.74 million $ 100,338
8:18 PM $ 0.287
+0.00%
$ 5.74 million $ 100,545
8:17 PM $ 0.287
-0.02%
$ 5.74 million $ 100,545
8:16 PM $ 0.287
-0.02%
$ 5.74 million $ 100,522
8:15 PM $ 0.287
-0.02%
$ 5.74 million $ 100,638
8:14 PM $ 0.287
-0.01%
$ 5.74 million $ 100,630
8:13 PM $ 0.287
-0.01%
$ 5.74 million $ 100,630
8:12 PM $ 0.287
+0.01%
$ 5.74 million $ 100,461
8:11 PM $ 0.287
-0.02%
$ 5.74 million $ 100,485
8:10 PM $ 0.287
+0.00%
$ 5.74 million $ 100,470
8:09 PM $ 0.287
+0.03%
$ 5.75 million $ 100,470
8:08 PM $ 0.287
-0.04%
$ 5.75 million $ 100,477
8:07 PM $ 0.287
+0.02%
$ 5.75 million $ 100,482
8:06 PM $ 0.287
-0.02%
$ 5.75 million $ 100,482
8:05 PM $ 0.287
-0.02%
$ 5.75 million $ 100,479
8:04 PM $ 0.287
+0.02%
$ 5.75 million $ 100,388
8:03 PM $ 0.287
+0.03%
$ 5.75 million $ 100,383
8:02 PM $ 0.287
+0.01%
$ 5.75 million $ 100,405
8:01 PM $ 0.287
-0.02%
$ 5.75 million $ 100,405
8:00 PM $ 0.287
-0.02%
$ 5.75 million $ 100,328
7:59 PM $ 0.287
-0.01%
$ 5.75 million $ 100,254
7:58 PM $ 0.287
+0.00%
$ 5.75 million $ 100,254
7:57 PM $ 0.287
-0.01%
$ 5.75 million $ 100,249
7:56 PM $ 0.287
+0.00%
$ 5.75 million $ 100,282
7:55 PM $ 0.287
+0.01%
$ 5.75 million $ 100,282
7:54 PM $ 0.287
+0.00%
$ 5.75 million $ 100,260
7:53 PM $ 0.287
+0.00%
$ 5.75 million $ 100,143
7:52 PM $ 0.287
+0.00%
$ 5.75 million $ 100,167
7:51 PM $ 0.287
+0.01%
$ 5.75 million $ 100,167
7:50 PM $ 0.287
+0.00%
$ 5.75 million $ 100,227
7:49 PM $ 0.287
-0.06%
$ 5.75 million $ 100,215
7:48 PM $ 0.288
+0.00%
$ 5.75 million $ 100,402
7:47 PM $ 0.288
+0.01%
$ 5.75 million $ 100,402
7:46 PM $ 0.287
-0.09%
$ 5.75 million $ 100,371
7:45 PM $ 0.288
+0.07%
$ 5.75 million $ 100,392
7:44 PM $ 0.288
-0.02%
$ 5.75 million $ 100,453
7:43 PM $ 0.288
+0.02%
$ 5.75 million $ 100,453
7:42 PM $ 0.287
-0.02%
$ 5.75 million $ 100,496
7:41 PM $ 0.288
+0.02%
$ 5.75 million $ 100,524
7:40 PM $ 0.288
+0.05%
$ 5.75 million $ 100,561
7:39 PM $ 0.287
+0.00%
$ 5.75 million $ 100,561
7:38 PM $ 0.287
-0.03%
$ 5.75 million $ 100,568
7:37 PM $ 0.287
-0.03%
$ 5.75 million $ 100,492
7:36 PM $ 0.288
+0.02%
$ 5.75 million $ 100,667