Aurix Exchange Historical Data

AUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.479
+0.81%
$ 9.59 million $ 520,304
Jun 16 $ 0.5
-14.09%
$ 9.5 million $ 527,454
Jun 9 $ 0.588
-3.60%
$ 11.64 million $ 639,570
Jun 2 $ 0.61
-6.82%
$ 12.19 million $ 618,072
May 26 $ 0.655
-9.22%
$ 13.1 million $ 723,547
May 19 $ 0.737
-3.26%
$ 14.43 million $ 610,698
May 12 $ 0.741
-0.56%
$ 15.23 million $ 647,878
May 5 $ 0.748
+8.78%
$ 14.91 million $ 684,460
Apr 28 $ 0.688
+0.46%
$ 13.75 million $ 731,328
Apr 21 $ 0.684
+8.14%
$ 13.69 million $ 695,835
Apr 14 $ 0.633
+1.27%
$ 12.66 million $ 593,148
Apr 7 $ 0.634
+2.14%
$ 12.49 million $ 713,740
Mar 31 $ 0.655
+1.17%
$ 12.37 million $ 642,177
Mar 24 $ 0.649
-3.19%
$ 12.94 million $ 613,976
Mar 17 $ 0.657
+1.39%
$ 13.41 million $ 590,204
Mar 10 $ 0.659
+3.51%
$ 12.96 million $ 634,732
Mar 3 $ 0.67
-7.08%
$ 12.74 million $ 659,373
Feb 24 $ 0.721
-1.79%
$ 14.43 million $ 821,084
Feb 17 $ 0.737
-0.67%
$ 14.69 million $ 520,280
Feb 10 $ 0.75
+0.25%
$ 14.82 million $ 498,553
Feb 3 $ 0.75
-1.11%
$ 14.96 million $ 582,178
Jan 27 $ 0.758
-4.17%
$ 15.16 million $ 885,329
Jan 20 $ 0.803
-17.82%
$ 15.82 million $ 720,031
Jan 13 $ 1.02
+7.68%
$ 19.53 million $ 796,311
Jan 6 $ 0.946
-4.87%
$ 18.93 million $ 814,390
Dec 30 $ 0.994
+3.81%
$ 19.9 million $ 1.05 million
Dec 23 $ 0.97
+0.30%
$ 19.16 million $ 1.09 million
Dec 16 $ 0.985
-5.86%
$ 19.35 million $ 978,852
Dec 9 $ 1.02
+0.29%
$ 20.94 million $ 846,384
Dec 2 $ 1
-0.34%
$ 20.33 million $ 715,553
Nov 25 $ 1.01
-0.41%
$ 20.13 million $ 920,495
Nov 18 $ 1.01
+3.54%
$ 20.21 million $ 641,160
Nov 11 $ 0.98
-0.37%
$ 19.51 million $ 837,055
Nov 4 $ 0.953
+2.56%
$ 19.67 million $ 789,759
Oct 28 $ 0.93
-2.43%
$ 18.61 million $ 982,554
Oct 21 $ 0.944
-2.28%
$ 19.07 million $ 475,854
Oct 14 $ 0.965
+5.46%
$ 19.31 million $ 669,900
Oct 7 $ 0.922
+1.72%
$ 18.29 million $ 587,333
Sep 30 $ 0.901
-3.03%
$ 18.14 million $ 611,447
Sep 23 $ 0.928
+1.31%
$ 18.58 million $ 698,856
Sep 16 $ 0.918
+3.25%
$ 18.32 million $ 504,212
Sep 9 $ 0.893
+4.45%
$ 17.79 million $ 479,427
Sep 2 $ 0.851
-2.85%
$ 17.11 million $ 487,732
Aug 26 $ 0.876
-5.13%
$ 17.51 million $ 554,784
Aug 19 $ 0.922
+4.39%
$ 18.45 million $ 479,551
Aug 12 $ 0.891
+0.72%
$ 17.66 million $ 487,481
Aug 5 $ 0.902
+2.66%
$ 17.7 million $ 472,104
Jul 29 $ 0.878
-7.13%
$ 17.56 million $ 218,686
Jul 22 $ 0.943
-0.16%
$ 18.9 million $ 557,777
Jul 15 $ 0.938
+1.44%
$ 18.89 million $ 573,010