Aurix Exchange Historical Data

AUR Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.337
-0.07%
$ 6.73 million $ 69,851
May 9, 10 PM $ 0.337
-0.04%
$ 6.73 million $ 70,607
May 9, 9 PM $ 0.337
+0.00%
$ 6.74 million $ 70,930
May 9, 8 PM $ 0.337
-0.12%
$ 6.74 million $ 71,376
May 9, 7 PM $ 0.337
+0.03%
$ 6.74 million $ 71,248
May 9, 6 PM $ 0.337
+0.03%
$ 6.74 million $ 70,415
May 9, 5 PM $ 0.337
+0.21%
$ 6.74 million $ 70,450
May 9, 4 PM $ 0.336
+0.07%
$ 6.72 million $ 70,815
May 9, 3 PM $ 0.336
+0.19%
$ 6.72 million $ 69,556
May 9, 2 PM $ 0.335
-0.04%
$ 6.71 million $ 71,171
May 9, 1 PM $ 0.335
+0.01%
$ 6.71 million $ 72,860
May 9, 12 PM $ 0.335
+0.10%
$ 6.71 million $ 72,696
May 9, 11 AM $ 0.335
+0.03%
$ 6.7 million $ 73,991
May 9, 10 AM $ 0.335
+0.02%
$ 6.7 million $ 75,855
May 9, 9 AM $ 0.335
-0.09%
$ 6.7 million $ 77,956
May 9, 8 AM $ 0.335
+0.04%
$ 6.71 million $ 81,216
May 9, 7 AM $ 0.335
+0.03%
$ 6.7 million $ 83,316
May 9, 6 AM $ 0.335
-0.12%
$ 6.7 million $ 85,657
May 9, 5 AM $ 0.335
-0.01%
$ 6.71 million $ 85,550
May 9, 4 AM $ 0.335
+0.03%
$ 6.71 million $ 86,961
May 9, 3 AM $ 0.335
-0.10%
$ 6.71 million $ 87,507
May 9, 2 AM $ 0.336
+0.14%
$ 6.71 million $ 88,617
May 9, 1 AM $ 0.335
+0.12%
$ 6.71 million $ 90,117
May 9, 12 AM $ 0.335
+0.02%
$ 6.7 million $ 90,954
May 8, 11 PM $ 0.335
-0.09%
$ 6.7 million $ 90,944
May 8, 10 PM $ 0.335
+0.01%
$ 6.7 million $ 91,386
May 8, 9 PM $ 0.335
+0.18%
$ 6.7 million $ 91,589
May 8, 8 PM $ 0.334
-0.08%
$ 6.69 million $ 92,185
May 8, 7 PM $ 0.335
+0.03%
$ 6.69 million $ 93,089
May 8, 6 PM $ 0.335
+0.08%
$ 6.69 million $ 94,720
May 8, 5 PM $ 0.334
+0.19%
$ 6.69 million $ 95,967
May 8, 4 PM $ 0.334
-0.30%
$ 6.68 million $ 95,845
May 8, 3 PM $ 0.335
-0.01%
$ 6.69 million $ 96,573
May 8, 2 PM $ 0.335
+0.52%
$ 6.69 million $ 96,780
May 8, 1 PM $ 0.333
-0.38%
$ 6.66 million $ 96,058
May 8, 12 PM $ 0.334
-0.16%
$ 6.69 million $ 96,584
May 8, 11 AM $ 0.335
+0.01%
$ 6.7 million $ 96,913
May 8, 10 AM $ 0.335
+0.31%
$ 6.7 million $ 97,238
May 8, 9 AM $ 0.334
-0.02%
$ 6.68 million $ 97,700
May 8, 8 AM $ 0.334
+0.17%
$ 6.68 million $ 97,015
May 8, 7 AM $ 0.333
+0.18%
$ 6.66 million $ 96,778
May 8, 6 AM $ 0.333
-0.10%
$ 6.65 million $ 97,439
May 8, 5 AM $ 0.333
-0.03%
$ 6.66 million $ 99,611
May 8, 4 AM $ 0.333
+0.05%
$ 6.66 million $ 98,783
May 8, 3 AM $ 0.333
+0.10%
$ 6.66 million $ 97,399
May 8, 2 AM $ 0.333
-0.24%
$ 6.65 million $ 97,088
May 8, 1 AM $ 0.333
-0.07%
$ 6.67 million $ 95,841
May 8, 12 AM $ 0.334
-0.21%
$ 6.67 million $ 95,150
May 7, 11 PM $ 0.334
+0.00%
$ 6.69 million $ 95,523
May 7, 10 PM $ 0.334
+0.21%
$ 6.69 million $ 94,117