Aurix Exchange Historical Data

AUR Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.331
-0.26%
$ 6.61 million $ 92,080
May 18, 1 AM $ 0.332
-0.05%
$ 6.63 million $ 90,873
May 18, 12 AM $ 0.332
-0.02%
$ 6.63 million $ 91,212
May 17, 11 PM $ 0.332
-0.86%
$ 6.64 million $ 90,818
May 17, 10 PM $ 0.334
-0.48%
$ 6.69 million $ 89,762
May 17, 9 PM $ 0.336
+0.09%
$ 6.72 million $ 88,035
May 17, 8 PM $ 0.335
-0.15%
$ 6.71 million $ 87,353
May 17, 7 PM $ 0.336
+0.18%
$ 6.72 million $ 86,257
May 17, 6 PM $ 0.335
+0.11%
$ 6.7 million $ 86,537
May 17, 5 PM $ 0.335
+0.07%
$ 6.69 million $ 85,736
May 17, 4 PM $ 0.334
-0.07%
$ 6.69 million $ 85,620
May 17, 3 PM $ 0.335
-0.04%
$ 6.69 million $ 86,233
May 17, 2 PM $ 0.335
-0.27%
$ 6.69 million $ 86,379
May 17, 1 PM $ 0.336
-0.07%
$ 6.71 million $ 84,623
May 17, 12 PM $ 0.336
+0.00%
$ 6.71 million $ 84,072
May 17, 11 AM $ 0.336
-0.04%
$ 6.72 million $ 83,834
May 17, 10 AM $ 0.336
+0.21%
$ 6.72 million $ 84,467
May 17, 9 AM $ 0.335
+0.13%
$ 6.7 million $ 85,685
May 17, 8 AM $ 0.335
-0.08%
$ 6.69 million $ 86,699
May 17, 7 AM $ 0.335
+0.06%
$ 6.7 million $ 87,469
May 17, 6 AM $ 0.335
+0.00%
$ 6.7 million $ 89,235
May 17, 5 AM $ 0.335
-0.05%
$ 6.69 million $ 89,939
May 17, 4 AM $ 0.335
+0.12%
$ 6.7 million $ 89,100
May 17, 3 AM $ 0.335
+0.08%
$ 6.69 million $ 87,686
May 17, 2 AM $ 0.334
+0.13%
$ 6.68 million $ 87,340
May 17, 1 AM $ 0.334
-0.11%
$ 6.68 million $ 87,507
May 17, 12 AM $ 0.334
-0.22%
$ 6.68 million $ 85,345
May 16, 11 PM $ 0.335
-0.01%
$ 6.7 million $ 84,022
May 16, 10 PM $ 0.335
-0.07%
$ 6.7 million $ 83,657
May 16, 9 PM $ 0.335
+0.04%
$ 6.71 million $ 84,406
May 16, 8 PM $ 0.335
+0.01%
$ 6.71 million $ 84,141
May 16, 7 PM $ 0.335
-0.01%
$ 6.7 million $ 84,325
May 16, 6 PM $ 0.335
+0.04%
$ 6.7 million $ 84,078
May 16, 5 PM $ 0.335
+0.04%
$ 6.7 million $ 84,958
May 16, 4 PM $ 0.335
-0.10%
$ 6.7 million $ 85,444
May 16, 3 PM $ 0.335
+0.14%
$ 6.71 million $ 84,868
May 16, 2 PM $ 0.335
+0.14%
$ 6.7 million $ 86,528
May 16, 1 PM $ 0.334
-0.04%
$ 6.69 million $ 87,403
May 16, 12 PM $ 0.335
-0.04%
$ 6.69 million $ 89,072
May 16, 11 AM $ 0.335
+0.06%
$ 6.69 million $ 90,082
May 16, 10 AM $ 0.334
-0.08%
$ 6.69 million $ 90,929
May 16, 9 AM $ 0.335
-0.31%
$ 6.69 million $ 91,149
May 16, 8 AM $ 0.336
+0.02%
$ 6.72 million $ 90,833
May 16, 7 AM $ 0.336
-0.28%
$ 6.71 million $ 93,088
May 16, 6 AM $ 0.337
-0.39%
$ 6.73 million $ 94,044
May 16, 5 AM $ 0.338
-0.06%
$ 6.75 million $ 96,417
May 16, 4 AM $ 0.338
-0.04%
$ 6.76 million $ 97,824
May 16, 3 AM $ 0.338
-0.09%
$ 6.76 million $ 98,993
May 16, 2 AM $ 0.338
-0.07%
$ 6.76 million $ 100,137
May 16, 1 AM $ 0.338
+0.08%
$ 6.77 million $ 101,853