Aurix Exchange Historical Data

AUR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.333
-0.12%
$ 6.67 million $ 87,335
May 22, 3 AM $ 0.334
+0.07%
$ 6.67 million $ 86,636
May 22, 2 AM $ 0.333
+0.14%
$ 6.67 million $ 84,764
May 22, 1 AM $ 0.333
+0.17%
$ 6.66 million $ 84,524
May 22, 12 AM $ 0.332
-0.03%
$ 6.65 million $ 83,970
May 21, 11 PM $ 0.332
-0.16%
$ 6.65 million $ 84,784
May 21, 10 PM $ 0.333
-0.08%
$ 6.66 million $ 84,004
May 21, 9 PM $ 0.333
-0.02%
$ 6.67 million $ 84,323
May 21, 8 PM $ 0.333
-0.02%
$ 6.67 million $ 83,478
May 21, 7 PM $ 0.334
+0.42%
$ 6.67 million $ 83,125
May 21, 6 PM $ 0.332
-0.60%
$ 6.64 million $ 82,440
May 21, 5 PM $ 0.334
+0.81%
$ 6.69 million $ 82,326
May 21, 4 PM $ 0.332
-0.09%
$ 6.63 million $ 80,965
May 21, 3 PM $ 0.332
+0.15%
$ 6.64 million $ 81,170
May 21, 2 PM $ 0.331
-0.11%
$ 6.63 million $ 81,900
May 21, 1 PM $ 0.332
-0.22%
$ 6.63 million $ 79,889
May 21, 12 PM $ 0.332
+0.05%
$ 6.64 million $ 77,796
May 21, 11 AM $ 0.332
+0.02%
$ 6.64 million $ 78,354
May 21, 10 AM $ 0.332
-0.43%
$ 6.64 million $ 79,071
May 21, 9 AM $ 0.334
-0.17%
$ 6.67 million $ 79,755
May 21, 8 AM $ 0.334
+0.13%
$ 6.69 million $ 80,570
May 21, 7 AM $ 0.334
+0.19%
$ 6.68 million $ 80,616
May 21, 6 AM $ 0.333
-0.17%
$ 6.66 million $ 82,938
May 21, 5 AM $ 0.334
-0.27%
$ 6.67 million $ 84,145
May 21, 4 AM $ 0.334
-0.05%
$ 6.69 million $ 84,998
May 21, 3 AM $ 0.335
+0.13%
$ 6.69 million $ 85,909
May 21, 2 AM $ 0.334
+0.07%
$ 6.69 million $ 86,959
May 21, 1 AM $ 0.334
-0.13%
$ 6.68 million $ 87,996
May 21, 12 AM $ 0.334
+0.43%
$ 6.69 million $ 90,001
May 20, 11 PM $ 0.333
+0.04%
$ 6.66 million $ 90,463
May 20, 10 PM $ 0.333
-0.08%
$ 6.65 million $ 91,826
May 20, 9 PM $ 0.333
-0.14%
$ 6.66 million $ 92,600
May 20, 8 PM $ 0.333
+0.04%
$ 6.67 million $ 92,969
May 20, 7 PM $ 0.333
+0.25%
$ 6.67 million $ 93,039
May 20, 6 PM $ 0.333
-0.13%
$ 6.65 million $ 93,325
May 20, 5 PM $ 0.333
+0.28%
$ 6.66 million $ 92,750
May 20, 4 PM $ 0.332
-0.15%
$ 6.64 million $ 92,723
May 20, 3 PM $ 0.333
-0.01%
$ 6.65 million $ 92,499
May 20, 2 PM $ 0.333
+0.30%
$ 6.65 million $ 93,133
May 20, 1 PM $ 0.332
-0.47%
$ 6.63 million $ 92,941
May 20, 12 PM $ 0.333
+0.23%
$ 6.66 million $ 92,352
May 20, 11 AM $ 0.332
-0.16%
$ 6.65 million $ 92,791
May 20, 10 AM $ 0.333
+0.12%
$ 6.66 million $ 93,299
May 20, 9 AM $ 0.333
+0.04%
$ 6.65 million $ 93,483
May 20, 8 AM $ 0.333
+0.16%
$ 6.65 million $ 94,478
May 20, 7 AM $ 0.332
-0.14%
$ 6.64 million $ 94,508
May 20, 6 AM $ 0.332
+0.21%
$ 6.65 million $ 92,291
May 20, 5 AM $ 0.332
+0.44%
$ 6.64 million $ 93,327
May 20, 4 AM $ 0.33
-0.02%
$ 6.61 million $ 93,254
May 20, 3 AM $ 0.33
+0.15%
$ 6.61 million $ 93,673