Aurix Exchange Historical Data

AUR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.331
+0.04%
$ 6.62 million $ 91,001
May 26, 5 AM $ 0.331
+0.15%
$ 6.62 million $ 90,356
May 26, 4 AM $ 0.33
+0.14%
$ 6.61 million $ 90,454
May 26, 3 AM $ 0.33
-0.02%
$ 6.6 million $ 89,585
May 26, 2 AM $ 0.33
-0.12%
$ 6.6 million $ 89,913
May 26, 1 AM $ 0.33
-0.09%
$ 6.61 million $ 89,740
May 26, 12 AM $ 0.331
-0.48%
$ 6.61 million $ 77,852
May 25, 11 PM $ 0.332
+0.20%
$ 6.65 million $ 87,239
May 25, 10 PM $ 0.332
-0.21%
$ 6.63 million $ 87,298
May 25, 9 PM $ 0.332
+0.09%
$ 6.65 million $ 87,457
May 25, 8 PM $ 0.332
-0.17%
$ 6.64 million $ 89,130
May 25, 7 PM $ 0.333
-0.14%
$ 6.65 million $ 88,327
May 25, 6 PM $ 0.333
+0.03%
$ 6.66 million $ 88,467
May 25, 5 PM $ 0.333
-0.19%
$ 6.66 million $ 88,345
May 25, 4 PM $ 0.334
+0.13%
$ 6.67 million $ 90,015
May 25, 3 PM $ 0.333
-0.08%
$ 6.66 million $ 94,973
May 25, 2 PM $ 0.333
+0.37%
$ 6.67 million $ 97,941
May 25, 1 PM $ 0.332
-0.10%
$ 6.64 million $ 96,550
May 25, 12 PM $ 0.333
+0.03%
$ 6.65 million $ 95,223
May 25, 11 AM $ 0.333
-0.11%
$ 6.65 million $ 94,615
May 25, 10 AM $ 0.333
-0.10%
$ 6.66 million $ 95,758
May 25, 9 AM $ 0.333
+0.19%
$ 6.66 million $ 94,789
May 25, 8 AM $ 0.333
+0.06%
$ 6.65 million $ 93,893
May 25, 7 AM $ 0.332
-0.10%
$ 6.65 million $ 92,351
May 25, 6 AM $ 0.333
+0.03%
$ 6.65 million $ 91,798
May 25, 5 AM $ 0.333
-0.08%
$ 6.65 million $ 90,697
May 25, 4 AM $ 0.333
+0.44%
$ 6.66 million $ 88,686
May 25, 3 AM $ 0.331
+0.00%
$ 6.63 million $ 88,678
May 25, 2 AM $ 0.331
+0.13%
$ 6.63 million $ 87,259
May 25, 1 AM $ 0.331
-0.05%
$ 6.63 million $ 85,596
May 25, 12 AM $ 0.332
+0.06%
$ 6.63 million $ 84,641
May 24, 11 PM $ 0.331
+0.28%
$ 6.63 million $ 83,503
May 24, 10 PM $ 0.33
+0.74%
$ 6.61 million $ 82,720
May 24, 9 PM $ 0.328
-0.58%
$ 6.56 million $ 81,427
May 24, 8 PM $ 0.33
-0.13%
$ 6.6 million $ 81,119
May 24, 7 PM $ 0.33
+0.08%
$ 6.61 million $ 83,326
May 24, 6 PM $ 0.33
-0.01%
$ 6.6 million $ 83,843
May 24, 5 PM $ 0.33
-0.03%
$ 6.6 million $ 85,285
May 24, 4 PM $ 0.33
+0.35%
$ 6.6 million $ 82,915
May 24, 3 PM $ 0.329
-0.07%
$ 6.58 million $ 78,354
May 24, 2 PM $ 0.329
-0.28%
$ 6.59 million $ 74,013
May 24, 1 PM $ 0.33
-0.31%
$ 6.6 million $ 75,445
May 24, 12 PM $ 0.331
-0.06%
$ 6.63 million $ 77,443
May 24, 11 AM $ 0.331
+0.04%
$ 6.63 million $ 77,665
May 24, 10 AM $ 0.331
+0.22%
$ 6.63 million $ 75,412
May 24, 9 AM $ 0.331
+0.01%
$ 6.61 million $ 75,456
May 24, 8 AM $ 0.331
+0.03%
$ 6.61 million $ 76,638
May 24, 7 AM $ 0.33
-0.10%
$ 6.61 million $ 78,298
May 24, 6 AM $ 0.331
+0.13%
$ 6.62 million $ 80,329
May 24, 5 AM $ 0.33
-0.06%
$ 6.61 million $ 80,787