Aurix Exchange Historical Data

AUR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.319
+0.25%
$ 6.39 million $ 106,481
May 28, 6 AM $ 0.318
+0.17%
$ 6.37 million $ 106,949
May 28, 5 AM $ 0.318
-0.19%
$ 6.36 million $ 104,864
May 28, 4 AM $ 0.319
-0.09%
$ 6.37 million $ 105,364
May 28, 3 AM $ 0.319
-1.06%
$ 6.38 million $ 104,136
May 28, 2 AM $ 0.322
-0.05%
$ 6.45 million $ 101,822
May 28, 1 AM $ 0.322
-0.25%
$ 6.45 million $ 101,245
May 28, 12 AM $ 0.323
+0.07%
$ 6.46 million $ 100,575
May 27, 11 PM $ 0.323
-0.02%
$ 6.45 million $ 99,207
May 27, 10 PM $ 0.323
+0.04%
$ 6.46 million $ 98,479
May 27, 9 PM $ 0.323
-0.86%
$ 6.45 million $ 96,808
May 27, 8 PM $ 0.326
+0.25%
$ 6.51 million $ 95,408
May 27, 7 PM $ 0.325
+0.04%
$ 6.49 million $ 95,503
May 27, 6 PM $ 0.325
+0.13%
$ 6.49 million $ 96,603
May 27, 5 PM $ 0.324
-0.45%
$ 6.48 million $ 96,467
May 27, 4 PM $ 0.326
-0.01%
$ 6.51 million $ 96,922
May 27, 3 PM $ 0.326
+0.29%
$ 6.51 million $ 96,340
May 27, 2 PM $ 0.325
-0.04%
$ 6.49 million $ 96,631
May 27, 1 PM $ 0.325
-0.67%
$ 6.5 million $ 96,643
May 27, 12 PM $ 0.327
-0.02%
$ 6.54 million $ 96,849
May 27, 11 AM $ 0.327
-0.16%
$ 6.54 million $ 96,254
May 27, 10 AM $ 0.328
-0.01%
$ 6.55 million $ 97,085
May 27, 9 AM $ 0.328
+0.03%
$ 6.55 million $ 99,443
May 27, 8 AM $ 0.327
-0.06%
$ 6.55 million $ 99,777
May 27, 7 AM $ 0.328
+0.12%
$ 6.55 million $ 99,430
May 27, 6 AM $ 0.327
+0.12%
$ 6.55 million $ 97,402
May 27, 5 AM $ 0.327
+0.07%
$ 6.54 million $ 98,613
May 27, 4 AM $ 0.327
+0.01%
$ 6.53 million $ 97,676
May 27, 3 AM $ 0.327
-0.20%
$ 6.53 million $ 97,211
May 27, 2 AM $ 0.327
-0.06%
$ 6.55 million $ 96,911
May 27, 1 AM $ 0.328
-0.21%
$ 6.55 million $ 97,656
May 27, 12 AM $ 0.328
+0.20%
$ 6.56 million $ 98,261
May 26, 11 PM $ 0.328
+0.12%
$ 6.55 million $ 100,629
May 26, 10 PM $ 0.327
-0.12%
$ 6.54 million $ 101,085
May 26, 9 PM $ 0.328
-0.20%
$ 6.55 million $ 101,130
May 26, 8 PM $ 0.328
+0.05%
$ 6.56 million $ 100,851
May 26, 7 PM $ 0.328
+0.13%
$ 6.56 million $ 101,439
May 26, 6 PM $ 0.328
-0.07%
$ 6.55 million $ 100,151
May 26, 5 PM $ 0.328
-0.51%
$ 6.56 million $ 99,547
May 26, 4 PM $ 0.33
+0.07%
$ 6.59 million $ 98,195
May 26, 3 PM $ 0.329
-0.42%
$ 6.59 million $ 97,470
May 26, 2 PM $ 0.331
-0.39%
$ 6.61 million $ 97,333
May 26, 1 PM $ 0.332
+0.09%
$ 6.64 million $ 95,209
May 26, 12 PM $ 0.332
-0.08%
$ 6.63 million $ 93,509
May 26, 11 AM $ 0.332
-0.20%
$ 6.64 million $ 93,557
May 26, 10 AM $ 0.333
+0.81%
$ 6.65 million $ 93,123
May 26, 9 AM $ 0.33
-0.11%
$ 6.6 million $ 91,697
May 26, 8 AM $ 0.33
+0.02%
$ 6.61 million $ 91,470
May 26, 7 AM $ 0.33
-0.19%
$ 6.61 million $ 90,837
May 26, 6 AM $ 0.331
+0.04%
$ 6.62 million $ 91,001