Aurix Exchange Historical Data

AUR
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.287
-0.03%
$ 5.74 million $ 100,559
12:58 PM $ 0.287
+0.00%
$ 5.74 million $ 100,690
12:57 PM $ 0.287
-0.01%
$ 5.74 million $ 100,690
12:56 PM $ 0.287
+0.00%
$ 5.74 million $ 100,804
12:55 PM $ 0.287
+0.02%
$ 5.74 million $ 100,713
12:54 PM $ 0.287
+0.03%
$ 5.74 million $ 100,615
12:53 PM $ 0.287
+0.00%
$ 5.74 million $ 100,615
12:52 PM $ 0.287
+0.00%
$ 5.74 million $ 100,616
12:51 PM $ 0.287
+0.05%
$ 5.74 million $ 100,593
12:50 PM $ 0.287
+0.01%
$ 5.74 million $ 100,591
12:49 PM $ 0.287
+0.04%
$ 5.74 million $ 100,591
12:48 PM $ 0.287
+0.00%
$ 5.74 million $ 100,517
12:47 PM $ 0.287
+0.02%
$ 5.74 million $ 100,421
12:46 PM $ 0.287
-0.03%
$ 5.74 million $ 100,309
12:45 PM $ 0.287
-0.01%
$ 5.74 million $ 100,309
12:44 PM $ 0.287
+0.05%
$ 5.74 million $ 100,159
12:43 PM $ 0.287
+0.09%
$ 5.74 million $ 100,085
12:42 PM $ 0.287
-0.02%
$ 5.74 million $ 100,070
12:41 PM $ 0.287
+0.04%
$ 5.74 million $ 100,070
12:40 PM $ 0.286
+0.02%
$ 5.74 million $ 100,061
12:39 PM $ 0.286
+0.03%
$ 5.73 million $ 100,204
12:38 PM $ 0.286
+0.01%
$ 5.73 million $ 100,204
12:37 PM $ 0.286
+0.00%
$ 5.73 million $ 100,191
12:36 PM $ 0.286
+0.06%
$ 5.73 million $ 100,193
12:35 PM $ 0.286
-0.03%
$ 5.73 million $ 100,193
12:34 PM $ 0.286
+0.00%
$ 5.72 million $ 100,004
12:33 PM $ 0.286
-0.02%
$ 5.72 million $ 99,849
12:32 PM $ 0.286
-0.05%
$ 5.72 million $ 99,764
12:31 PM $ 0.286
+0.00%
$ 5.72 million $ 99,764
12:30 PM $ 0.286
+0.02%
$ 5.72 million $ 99,737
12:29 PM $ 0.286
+0.02%
$ 5.73 million $ 99,799
12:28 PM $ 0.286
-0.05%
$ 5.73 million $ 99,759
12:27 PM $ 0.286
+0.00%
$ 5.73 million $ 99,759
12:26 PM $ 0.286
+0.02%
$ 5.73 million $ 99,791
12:25 PM $ 0.286
-0.01%
$ 5.73 million $ 99,588
12:24 PM $ 0.286
-0.01%
$ 5.73 million $ 99,630
12:23 PM $ 0.286
+0.08%
$ 5.73 million $ 99,630
12:22 PM $ 0.286
-0.03%
$ 5.73 million $ 99,761
12:21 PM $ 0.286
-0.07%
$ 5.73 million $ 99,696
12:20 PM $ 0.287
+0.02%
$ 5.73 million $ 99,702
12:19 PM $ 0.286
+0.09%
$ 5.73 million $ 99,702
12:18 PM $ 0.286
-0.02%
$ 5.73 million $ 99,631
12:17 PM $ 0.286
-0.06%
$ 5.73 million $ 99,538
12:16 PM $ 0.286
+0.00%
$ 5.73 million $ 99,541
12:15 PM $ 0.286
+0.00%
$ 5.73 million $ 99,541
12:14 PM $ 0.286
+0.05%
$ 5.73 million $ 99,528
12:13 PM $ 0.286
+0.01%
$ 5.73 million $ 99,484
12:12 PM $ 0.286
-0.02%
$ 5.73 million $ 99,502
12:11 PM $ 0.286
+0.09%
$ 5.73 million $ 99,502
12:10 PM $ 0.286
+0.01%
$ 5.73 million $ 99,529
Download