Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arizona Iced Tea Historical Data

99CENTS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2024 $0.000209
+1.12%
$-- $3,245
Jun 17, 2024 $0.000207
-1.32%
$-- $3,209
Jun 16, 2024 $0.00021
-0.16%
$-- $3,247
Jun 15, 2024 $0.00021
+0.88%
$-- $3,248
Jun 14, 2024 $0.000208
-1.26%
$-- $3,218
Jun 13, 2024 $0.00021
+6.13%
$-- $3,303
Jun 12, 2024 $0.000197
+3.56%
$-- $783
Jun 11, 2024 $0.00019
-16.08%
$-- $3,811
Jun 10, 2024 $0.000226
-0.61%
$-- $844
Jun 9, 2024 $0.000228
-2.17%
$-- $2,374
Jun 8, 2024 $0.000233
-3.72%
$-- $653
Jun 7, 2024 $0.000242
-12.39%
$-- $4,745
Jun 6, 2024 $0.000276
-23.72%
$-- $7,604
Jun 5, 2024 $0.000361
+30.21%
$-- $10,154
Jun 4, 2024 $0.000277
+19.31%
$-- $3,460
Jun 3, 2024 $0.000231
-5.68%
$-- $2,699
Jun 2, 2024 $0.000245
-0.54%
$-- $996
Jun 1, 2024 $0.000243
-2.20%
$-- $2,318
May 31, 2024 $0.000249
-18.57%
$-- $9,003
May 30, 2024 $0.000317
+15.98%
$-- $10,008
May 29, 2024 $0.000274
-11.66%
$-- $3,357
May 28, 2024 $0.00031
-4.10%
$-- $2,069
May 27, 2024 $0.000324
-2.43%
$-- $8,576
May 26, 2024 $0.000333
-1.99%
$-- $4,660
May 25, 2024 $0.00034
-6.94%
$-- $1,254
May 24, 2024 $0.000366
-15.70%
$-- $6,747
May 23, 2024 $0.000436
-7.66%
$-- $10,077
May 22, 2024 $0.000472
+18.62%
$-- $26,288
May 21, 2024 $0.000398
+12.50%
$-- $20,708
May 20, 2024 $0.000354
-16.15%
$-- $26,020
May 19, 2024 $0.000424
-19.91%
$-- $7,175
May 18, 2024 $0.000529
+14.37%
$-- $27,873
May 17, 2024 $0.000464
-4.10%
$-- $5,786
May 16, 2024 $0.000483
+4.89%
$-- $7,501
May 15, 2024 $0.000461
+9.78%
$-- $16,394
May 14, 2024 $0.000419
+7.18%
$-- $5,240
May 13, 2024 $0.000387
-4.68%
$-- $7,040
May 12, 2024 $0.000406
-28.61%
$-- $18,893
May 11, 2024 $0.000565
+31.38%
$-- $18,546
May 10, 2024 $0.00043
-10.97%
$-- $7,701
May 9, 2024 $0.000482
+20.97%
$-- $11,293
May 8, 2024 $0.000399
-27.95%
$-- $19,129
May 7, 2024 $0.000555
-8.16%
$-- $10,922
May 6, 2024 $0.000621
-12.12%
$-- $29,001
May 5, 2024 $0.000706
-14.33%
$-- $18,665
May 4, 2024 $0.000823
-17.21%
$-- $25,207
May 3, 2024 $0.000995
+25.32%
$-- $30,155
May 2, 2024 $0.000799
+33.93%
$-- $12,322
May 1, 2024 $0.000583
+12.56%
$-- $5,313
Apr 30, 2024 $0.000516
-16.02%
$-- $12,808