Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Mania Historical Data

TMANIA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.000385
-13.58%
$384,827 $358,322
Jul 29, 2024 $0.000441
-15.49%
$440,540 $460,221
Jul 28, 2024 $0.000518
-43.73%
$518,448 $503,142
Jul 27, 2024 $0.000936
-13.35%
$935,518 $499,072
Jul 26, 2024 $0.00108
+16.45%
$1.08 million $104,508
Jul 25, 2024 $0.000937
-13.30%
$936,981 $447,892
Jul 24, 2024 $0.00108
+0.43%
$1.08 million $473,595
Jul 23, 2024 $0.00108
-7.81%
$1.08 million $422,045
Jul 22, 2024 $0.00118
-15.35%
$1.18 million $507,873
Jul 21, 2024 $0.00139
-0.47%
$1.39 million $556,681
Jul 20, 2024 $0.0014
-0.87%
$1.4 million $469,032
Jul 19, 2024 $0.0014
+21.77%
$1.4 million $578,919
Jul 18, 2024 $0.00115
+18.78%
$1.15 million $525,258
Jul 17, 2024 $0.000964
-0.06%
$964,143 $497,872
Jul 16, 2024 $0.000971
-28.14%
$970,572 $634,726
Jul 15, 2024 $0.00135
-19.82%
$1.35 million $743,056
Jul 14, 2024 $0.0017
-33.48%
$1.7 million $482,038
Jul 13, 2024 $0.0026
+50.36%
$2.6 million $255,243
Jul 12, 2024 $0.00173
+4.08%
$1.73 million $758,641
Jul 11, 2024 $0.00166
+30.01%
$1.66 million $641,100
Jul 10, 2024 $0.00127
-20.02%
$1.27 million $527,221
Jul 9, 2024 $0.00159
+2.94%
$1.59 million $450,639
Jul 8, 2024 $0.00155
+21.09%
$1.55 million $313,677
Jul 7, 2024 $0.00128
-16.96%
$1.28 million $453,615
Jul 6, 2024 $0.00154
-14.84%
$1.54 million $398,920
Jul 5, 2024 $0.00181
+1.25%
$1.81 million $543,319
Jul 4, 2024 $0.00179
-1.44%
$1.79 million $542,547
Jul 3, 2024 $0.00182
-23.66%
$1.82 million $491,010
Jul 2, 2024 $0.0024
-25.50%
$2.4 million $475,678
Jul 1, 2024 $0.00317
-57.52%
$3.21 million $598,990
Jun 30, 2024 $0.00742
-2.17%
$7.42 million $383,975
Jun 29, 2024 $0.0076
+5.45%
$7.6 million $393,242
Jun 28, 2024 $0.00717
-10.06%
$7.17 million $370,942
Jun 27, 2024 $0.00796
+18.87%
$7.96 million $412,252
Jun 26, 2024 $0.00668
+1.25%
$6.68 million $515,953
Jun 25, 2024 $0.00637
+65.02%
$6.37 million $346,707
Jun 24, 2024 $0.00386
-41.48%
$3.86 million $130,226
Jun 23, 2024 $0.0066
+138.83%
$6.6 million $72
Jun 22, 2024 $0.00244
+9.99%
$2.44 million $601
Jun 21, 2024 $0.00222
+0.64%
$2.22 million $130,219
Jun 20, 2024 $0.0023
-41.33%
$2.3 million $189
Jun 19, 2024 $0.00369
-64.53%
$3.69 million $291,119
Jun 18, 2024 $0.0104
-0.52%
$10.39 million $687,590
Jun 17, 2024 $0.0103
-1.32%
$10.28 million $680,115
Jun 16, 2024 $0.0104
-0.16%
$10.4 million $688,077
Jun 15, 2024 $0.0104
+0.88%
$10.4 million $688,241
Jun 14, 2024 $0.0103
+0.20%
$10.31 million $681,896
Jun 13, 2024 $0.0102
-31.78%
$10.2 million $767,102
Jun 12, 2024 $0.0149
+18.76%
$14.91 million $753,561
Jun 11, 2024 $0.0125
-12.18%
$12.46 million $681,025