Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trump Mania Historical Data

TMANIA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2024 $0.000234
+6.35%
$233,995 $363,551
Sep 17, 2024 $0.00022
-8.71%
$220,019 $339,658
Sep 16, 2024 $0.000241
+10.08%
$241,024 $426,387
Sep 15, 2024 $0.000214
-10.92%
$214,039 $356,816
Sep 14, 2024 $0.00024
-0.41%
$240,000 $365,125
Sep 13, 2024 $0.000241
-1.24%
$240,992 $381,533
Sep 12, 2024 $0.000247
+3.73%
$247,002 $332,198
Sep 11, 2024 $0.000239
-25.74%
$239,071 $406,839
Sep 10, 2024 $0.000318
+12.78%
$318,070 $428,534
Sep 9, 2024 $0.000284
+22.94%
$283,958 $409,900
Sep 8, 2024 $0.00023
-0.02%
$229,978 $391,862
Sep 7, 2024 $0.000227
+0.58%
$227,060 $337,161
Sep 6, 2024 $0.000219
-23.94%
$219,063 $400,763
Sep 5, 2024 $0.000292
-6.20%
$291,995 $396,151
Sep 4, 2024 $0.000305
+48.58%
$304,594 $361,712
Sep 3, 2024 $0.000208
-21.82%
$207,945 $453,496
Sep 2, 2024 $0.00027
-4.11%
$269,847 $403,265
Sep 1, 2024 $0.000283
-52.48%
$283,215 $462,389
Aug 31, 2024 $0.000594
-5.29%
$593,983 $344,185
Aug 30, 2024 $0.000627
+8.32%
$627,131 $394,678
Aug 29, 2024 $0.000572
+10.15%
$572,277 $412,208
Aug 28, 2024 $0.000525
+0.07%
$525,348 $319,737
Aug 27, 2024 $0.000529
-3.21%
$528,853 $421,272
Aug 26, 2024 $0.000545
-16.38%
$545,488 $416,443
Aug 25, 2024 $0.000637
+36.01%
$636,659 $461,218
Aug 24, 2024 $0.000473
+113.96%
$472,853 $365,673
Aug 23, 2024 $0.000219
+10.05%
$219,002 $384,620
Aug 22, 2024 $0.000198
+1.53%
$197,996 $898,242
Aug 21, 2024 $0.000197
-11.66%
$196,993 $336,917
Aug 20, 2024 $0.000223
-16.18%
$222,982 $387,204
Aug 19, 2024 $0.000272
+25.90%
$271,945 $391,223
Aug 18, 2024 $0.00022
+5.26%
$219,989 $429,087
Aug 17, 2024 $0.000209
-0.37%
$208,999 $379,335
Aug 16, 2024 $0.00021
-4.34%
$209,875 $419,512
Aug 15, 2024 $0.000219
-8.95%
$219,401 $357,995
Aug 14, 2024 $0.000242
+3.39%
$241,954 $371,015
Aug 13, 2024 $0.000238
-5.57%
$238,000 $323,160
Aug 12, 2024 $0.000255
+9.91%
$254,995 $391,404
Aug 11, 2024 $0.000226
-8.16%
$226,005 $356,913
Aug 10, 2024 $0.000243
-8.95%
$243,092 $389,990
Aug 9, 2024 $0.000271
-1.81%
$270,986 $350,779
Aug 8, 2024 $0.000271
+11.07%
$270,988 $390,209
Aug 7, 2024 $0.000238
-3.21%
$238,050 $374,552
Aug 6, 2024 $0.000242
-4.35%
$241,998 $418,859
Aug 5, 2024 $0.000254
-4.87%
$253,997 $623,090
Aug 4, 2024 $0.000274
-18.43%
$273,998 $359,585
Aug 3, 2024 $0.000334
+2.81%
$333,922 $355,218
Aug 2, 2024 $0.000326
-8.99%
$325,779 $412,631
Aug 1, 2024 $0.000359
+0.26%
$358,938 $354,681
Jul 31, 2024 $0.000358
-5.75%
$358,020 $348,069