Brazil National Fan Token Historical Data

BFT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.011
+0.25%
$ 313,540 $ 59,467
Dec 4, 4 AM $ 0.011
-0.41%
$ 312,914 $ 59,247
Dec 4, 3 AM $ 0.011
-1.93%
$ 313,939 $ 58,748
Dec 4, 2 AM $ 0.0112
+0.13%
$ 320,119 $ 57,931
Dec 4, 1 AM $ 0.0112
+0.46%
$ 319,664 $ 57,650
Dec 4, 12 AM $ 0.0112
+0.50%
$ 318,524 $ 57,963
Dec 3, 11 PM $ 0.0111
+0.77%
$ 317,072 $ 57,718
Dec 3, 10 PM $ 0.0111
-1.07%
$ 314,822 $ 56,984
Dec 3, 9 PM $ 0.0112
-1.44%
$ 319,692 $ 57,241
Dec 3, 8 PM $ 0.0114
+2.64%
$ 324,505 $ 57,325
Dec 3, 7 PM $ 0.0111
-2.64%
$ 316,075 $ 57,306
Dec 3, 6 PM $ 0.0114
-0.05%
$ 323,964 $ 56,864
Dec 3, 5 PM $ 0.0114
+0.30%
$ 323,309 $ 56,550
Dec 3, 4 PM $ 0.0113
-0.44%
$ 322,967 $ 56,195
Dec 3, 3 PM $ 0.0114
+2.75%
$ 324,619 $ 55,955
Dec 3, 2 PM $ 0.0111
+0.77%
$ 315,876 $ 55,607
Dec 3, 1 PM $ 0.011
-2.85%
$ 313,740 $ 55,275
Dec 3, 12 PM $ 0.0105
+3.36%
$ 298,617 $ 53,656
Dec 3, 11 AM $ 0.0101
+0.27%
$ 288,876 $ 53,491
Dec 3, 10 AM $ 0.0105
+3.34%
$ 297,848 $ 54,266
Dec 3, 9 AM $ 0.0101
-2.85%
$ 288,506 $ 53,894
Dec 3, 8 AM $ 0.0104
-5.52%
$ 296,851 $ 53,863
Dec 3, 7 AM $ 0.011
-1.57%
$ 314,081 $ 53,999
Dec 3, 6 AM $ 0.0112
+0.32%
$ 319,094 $ 53,562
Dec 3, 5 AM $ 0.0112
+0.89%
$ 317,926 $ 53,107
Dec 3, 4 AM $ 0.0111
-1.50%
$ 315,050 $ 53,124
Dec 3, 3 AM $ 0.0112
-0.16%
$ 319,863 $ 53,003
Dec 3, 2 AM $ 0.0113
-0.57%
$ 320,660 $ 51,818
Dec 3, 1 AM $ 0.0113
-0.68%
$ 322,284 $ 52,984
Dec 3, 12 AM $ 0.0114
+0.26%
$ 324,619 $ 52,805
Dec 2, 11 PM $ 0.0114
+2.25%
$ 324,107 $ 52,752
Dec 2, 10 PM $ 0.0111
+3.00%
$ 316,986 $ 53,499
Dec 2, 9 PM $ 0.0108
+0.04%
$ 307,189 $ 53,451
Dec 2, 8 PM $ 0.0108
-2.95%
$ 307,446 $ 53,721
Dec 2, 7 PM $ 0.0111
-1.07%
$ 316,673 $ 53,955
Dec 2, 6 PM $ 0.0112
-0.92%
$ 319,721 $ 54,080
Dec 2, 5 PM $ 0.0113
+2.89%
$ 322,910 $ 54,101
Dec 2, 4 PM $ 0.011
+0.10%
$ 313,569 $ 54,046
Dec 2, 3 PM $ 0.011
+2.79%
$ 313,256 $ 54,245
Dec 2, 2 PM $ 0.0107
+0.09%
$ 304,740 $ 54,100
Dec 2, 1 PM $ 0.011
-2.69%
$ 312,714 $ 54,849
Dec 2, 12 PM $ 0.0113
+2.70%
$ 321,287 $ 55,600
Dec 2, 11 AM $ 0.011
-2.68%
$ 312,145 $ 55,866
Dec 2, 10 AM $ 0.0113
+0.28%
$ 321,002 $ 55,611
Dec 2, 9 AM $ 0.0112
+5.18%
$ 320,005 $ 55,743
Dec 2, 8 AM $ 0.0107
-0.24%
$ 304,056 $ 55,885
Dec 2, 7 AM $ 0.0107
+3.96%
$ 305,025 $ 55,440
Dec 2, 6 AM $ 0.0103
+0.35%
$ 293,747 $ 55,692
Dec 2, 5 AM $ 0.0103
-0.65%
$ 292,693 $ 55,840
Dec 2, 4 AM $ 0.0103
+1.36%
$ 293,889 $ 56,168