Brazil National Fan Token Historical Data

BFT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0111
+0.13%
$ 317,072 $ 55,014
Dec 6, 5 AM $ 0.0111
+0.10%
$ 316,787 $ 56,133
Dec 6, 4 AM $ 0.0111
-0.15%
$ 316,189 $ 56,004
Dec 6, 3 AM $ 0.0111
+0.44%
$ 317,100 $ 55,634
Dec 6, 2 AM $ 0.0111
+0.52%
$ 315,733 $ 56,206
Dec 6, 1 AM $ 0.011
-0.07%
$ 314,053 $ 55,217
Dec 6, 12 AM $ 0.0111
+0.96%
$ 314,737 $ 54,087
Dec 5, 11 PM $ 0.0109
-0.45%
$ 311,632 $ 53,977
Dec 5, 10 PM $ 0.011
+0.42%
$ 312,999 $ 54,219
Dec 5, 9 PM $ 0.0109
-2.02%
$ 311,803 $ 54,510
Dec 5, 8 PM $ 0.0112
-0.17%
$ 318,752 $ 54,917
Dec 5, 7 PM $ 0.0112
+1.74%
$ 319,806 $ 55,599
Dec 5, 6 PM $ 0.011
-2.29%
$ 314,195 $ 56,235
Dec 5, 5 PM $ 0.0113
+2.60%
$ 321,429 $ 56,751
Dec 5, 4 PM $ 0.011
+1.61%
$ 313,369 $ 57,480
Dec 5, 3 PM $ 0.0108
+1.20%
$ 308,528 $ 57,575
Dec 5, 2 PM $ 0.0107
+0.88%
$ 305,224 $ 57,894
Dec 5, 1 PM $ 0.0108
-0.98%
$ 308,499 $ 57,633
Dec 5, 12 PM $ 0.0109
-2.06%
$ 311,347 $ 57,522
Dec 5, 11 AM $ 0.0112
-1.71%
$ 317,556 $ 57,559
Dec 5, 10 AM $ 0.0114
-0.05%
$ 323,594 $ 57,499
Dec 5, 9 AM $ 0.0112
+3.19%
$ 318,467 $ 57,801
Dec 5, 8 AM $ 0.0108
+2.08%
$ 308,670 $ 57,672
Dec 5, 7 AM $ 0.0106
-0.22%
$ 302,889 $ 57,246
Dec 5, 6 AM $ 0.0107
-2.99%
$ 303,487 $ 56,677
Dec 5, 5 AM $ 0.011
+1.36%
$ 312,544 $ 55,737
Dec 5, 4 AM $ 0.0108
-3.10%
$ 307,987 $ 55,851
Dec 5, 3 AM $ 0.0112
+0.21%
$ 318,211 $ 56,248
Dec 5, 2 AM $ 0.0112
+1.88%
$ 317,699 $ 57,320
Dec 5, 1 AM $ 0.0109
+0.66%
$ 311,832 $ 57,796
Dec 5, 12 AM $ 0.0111
+0.01%
$ 315,249 $ 57,553
Dec 4, 11 PM $ 0.0111
+5.66%
$ 315,021 $ 58,144
Dec 4, 10 PM $ 0.0105
+0.01%
$ 298,218 $ 58,319
Dec 4, 9 PM $ 0.0105
-0.11%
$ 297,962 $ 57,991
Dec 4, 8 PM $ 0.0105
+2.35%
$ 298,275 $ 57,487
Dec 4, 7 PM $ 0.0103
-0.17%
$ 292,351 $ 57,353
Dec 4, 6 PM $ 0.0103
-0.04%
$ 293,120 $ 57,782
Dec 4, 5 PM $ 0.0103
-3.34%
$ 293,262 $ 57,692
Dec 4, 4 PM $ 0.0106
+0.96%
$ 303,202 $ 57,194
Dec 4, 3 PM $ 0.0105
-0.07%
$ 300,069 $ 57,774
Dec 4, 2 PM $ 0.0105
-1.55%
$ 300,269 $ 57,847
Dec 4, 1 PM $ 0.0107
+0.11%
$ 305,053 $ 57,980
Dec 4, 12 PM $ 0.0107
+0.16%
$ 304,370 $ 58,062
Dec 4, 11 AM $ 0.0107
-0.15%
$ 303,971 $ 58,975
Dec 4, 10 AM $ 0.0107
-2.75%
$ 304,654 $ 58,114
Dec 4, 9 AM $ 0.011
+2.15%
$ 313,256 $ 58,046
Dec 4, 8 AM $ 0.0108
-0.03%
$ 306,705 $ 57,824
Dec 4, 7 AM $ 0.0108
+0.36%
$ 307,018 $ 58,420
Dec 4, 6 AM $ 0.0107
-2.56%
$ 305,908 $ 58,923
Dec 4, 5 AM $ 0.011
+0.25%
$ 313,540 $ 59,467