Brazil National Fan Token Historical Data

BFT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 AM $ 0.0112
+0.33%
$ 319,835 $ 56,146
Dec 8, 6 AM $ 0.0112
-1.56%
$ 318,354 $ 55,785
Dec 8, 5 AM $ 0.0112
-0.68%
$ 318,268 $ 55,845
Dec 8, 4 AM $ 0.0112
+0.46%
$ 320,404 $ 55,400
Dec 8, 3 AM $ 0.0112
-1.37%
$ 318,866 $ 55,805
Dec 8, 2 AM $ 0.0113
+1.26%
$ 323,537 $ 55,294
Dec 8, 1 AM $ 0.0112
-1.33%
$ 318,638 $ 54,168
Dec 8, 12 AM $ 0.0113
+1.36%
$ 322,683 $ 53,786
Dec 7, 11 PM $ 0.0112
+0.35%
$ 318,411 $ 53,827
Dec 7, 10 PM $ 0.0111
-0.22%
$ 316,930 $ 53,799
Dec 7, 9 PM $ 0.0112
+0.05%
$ 317,955 $ 53,866
Dec 7, 8 PM $ 0.0112
-0.04%
$ 318,012 $ 53,412
Dec 7, 7 PM $ 0.0112
+0.68%
$ 318,553 $ 53,495
Dec 7, 6 PM $ 0.0111
+0.23%
$ 316,360 $ 53,896
Dec 7, 5 PM $ 0.0111
-2.75%
$ 315,306 $ 54,414
Dec 7, 4 PM $ 0.0114
+3.41%
$ 324,591 $ 54,566
Dec 7, 3 PM $ 0.011
-0.05%
$ 313,797 $ 55,084
Dec 7, 2 PM $ 0.011
-3.29%
$ 313,968 $ 55,674
Dec 7, 1 PM $ 0.0111
-2.50%
$ 315,306 $ 55,003
Dec 7, 12 PM $ 0.0114
+0.45%
$ 323,793 $ 54,914
Dec 7, 11 AM $ 0.0113
+0.29%
$ 322,028 $ 54,454
Dec 7, 10 AM $ 0.0113
-0.78%
$ 321,059 $ 54,372
Dec 7, 9 AM $ 0.0114
-0.04%
$ 323,679 $ 54,381
Dec 7, 8 AM $ 0.0114
+0.35%
$ 324,448 $ 54,452
Dec 7, 7 AM $ 0.0114
+0.16%
$ 323,110 $ 54,276
Dec 7, 6 AM $ 0.0113
+0.10%
$ 322,796 $ 54,866
Dec 7, 5 AM $ 0.0113
-0.45%
$ 322,284 $ 54,543
Dec 7, 4 AM $ 0.0114
+0.94%
$ 323,936 $ 54,764
Dec 7, 3 AM $ 0.0113
-0.03%
$ 320,860 $ 54,797
Dec 7, 2 AM $ 0.0113
-1.04%
$ 321,287 $ 54,709
Dec 7, 1 AM $ 0.0114
+0.37%
$ 324,448 $ 55,608
Dec 7, 12 AM $ 0.0113
+0.23%
$ 322,683 $ 57,075
Dec 6, 11 PM $ 0.0113
-0.75%
$ 321,971 $ 57,261
Dec 6, 10 PM $ 0.0114
+1.34%
$ 324,078 $ 57,206
Dec 6, 9 PM $ 0.0112
+2.89%
$ 319,749 $ 57,123
Dec 6, 8 PM $ 0.0109
-2.87%
$ 310,749 $ 57,356
Dec 6, 7 PM $ 0.0112
+4.85%
$ 319,350 $ 57,030
Dec 6, 6 PM $ 0.0107
-4.06%
$ 304,569 $ 56,011
Dec 6, 5 PM $ 0.0111
+0.19%
$ 317,471 $ 55,561
Dec 6, 4 PM $ 0.0111
+0.04%
$ 316,958 $ 55,082
Dec 6, 3 PM $ 0.0111
-1.84%
$ 316,930 $ 54,515
Dec 6, 2 PM $ 0.0113
-0.54%
$ 322,996 $ 54,287
Dec 6, 1 PM $ 0.0114
+2.30%
$ 324,391 $ 54,596
Dec 6, 12 PM $ 0.0111
+0.04%
$ 316,730 $ 54,472
Dec 6, 11 AM $ 0.0111
+0.14%
$ 316,702 $ 54,409
Dec 6, 10 AM $ 0.0111
+0.02%
$ 316,104 $ 54,943
Dec 6, 9 AM $ 0.0111
-0.03%
$ 315,790 $ 54,994
Dec 6, 8 AM $ 0.0111
+0.21%
$ 316,531 $ 54,701
Dec 6, 7 AM $ 0.0111
-0.34%
$ 316,274 $ 54,789
Dec 6, 6 AM $ 0.0111
+0.13%
$ 317,072 $ 55,014