Brazil National Fan Token Historical Data

BFT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0138
-1.73%
$ 393,741 $ 60,635
Dec 10, 8 AM $ 0.0141
-1.31%
$ 401,573 $ 60,802
Dec 10, 7 AM $ 0.0143
+1.24%
$ 406,643 $ 61,168
Dec 10, 6 AM $ 0.0141
-4.62%
$ 401,602 $ 60,880
Dec 10, 5 AM $ 0.0148
+2.83%
$ 421,339 $ 61,523
Dec 10, 4 AM $ 0.0144
+4.40%
$ 409,889 $ 60,759
Dec 10, 3 AM $ 0.0138
-3.42%
$ 392,858 $ 60,566
Dec 10, 2 AM $ 0.0143
-0.37%
$ 406,728 $ 60,460
Dec 10, 1 AM $ 0.0143
-0.13%
$ 407,924 $ 60,239
Dec 10, 12 AM $ 0.0143
+2.55%
$ 408,266 $ 60,879
Dec 9, 11 PM $ 0.0149
-0.15%
$ 423,247 $ 60,534
Dec 9, 10 PM $ 0.0149
-0.81%
$ 423,731 $ 60,651
Dec 9, 9 PM $ 0.015
-1.87%
$ 427,206 $ 60,807
Dec 9, 8 PM $ 0.0153
+7.13%
$ 435,750 $ 60,470
Dec 9, 7 PM $ 0.0143
+0.09%
$ 406,956 $ 60,509
Dec 9, 6 PM $ 0.0143
+0.01%
$ 406,586 $ 60,312
Dec 9, 5 PM $ 0.0143
-0.12%
$ 406,927 $ 59,711
Dec 9, 4 PM $ 0.014
+0.61%
$ 399,551 $ 59,731
Dec 9, 3 PM $ 0.0139
+2.98%
$ 396,076 $ 59,424
Dec 9, 1 PM $ 0.0128
+0.00%
$ 365,090 $ 55,415
Dec 9, 12 PM $ 0.0128
+2.87%
$ 365,204 $ 55,351
Dec 9, 11 AM $ 0.0125
-2.54%
$ 355,008 $ 55,168
Dec 9, 10 AM $ 0.0128
-5.89%
$ 364,264 $ 54,903
Dec 9, 9 AM $ 0.0136
-0.07%
$ 387,048 $ 54,679
Dec 9, 8 AM $ 0.0136
-1.24%
$ 388,586 $ 54,643
Dec 9, 7 AM $ 0.0138
+0.09%
$ 392,146 $ 54,627
Dec 9, 6 AM $ 0.0138
+1.24%
$ 392,175 $ 54,832
Dec 9, 5 AM $ 0.0136
-0.17%
$ 387,248 $ 54,251
Dec 9, 4 AM $ 0.0136
+0.24%
$ 388,073 $ 54,845
Dec 9, 3 AM $ 0.0126
+0.65%
$ 359,337 $ 55,401
Dec 9, 2 AM $ 0.0125
+1.64%
$ 357,144 $ 55,419
Dec 9, 1 AM $ 0.0123
+3.38%
$ 351,533 $ 56,088
Dec 9, 12 AM $ 0.0114
-0.45%
$ 323,281 $ 55,831
Dec 8, 11 PM $ 0.0114
-1.28%
$ 324,733 $ 55,606
Dec 8, 10 PM $ 0.0115
-0.10%
$ 328,834 $ 55,441
Dec 8, 9 PM $ 0.0115
+0.74%
$ 328,891 $ 55,406
Dec 8, 8 PM $ 0.0115
+0.09%
$ 326,584 $ 55,721
Dec 8, 7 PM $ 0.0114
-0.15%
$ 325,531 $ 55,133
Dec 8, 6 PM $ 0.0115
-0.16%
$ 326,157 $ 55,481
Dec 8, 5 PM $ 0.0112
-0.71%
$ 318,211 $ 55,248
Dec 8, 4 PM $ 0.0113
-0.57%
$ 320,604 $ 55,314
Dec 8, 3 PM $ 0.0113
+0.15%
$ 322,683 $ 54,710
Dec 8, 2 PM $ 0.0113
-0.75%
$ 322,198 $ 54,273
Dec 8, 1 PM $ 0.0114
-0.73%
$ 324,249 $ 54,955
Dec 8, 12 PM $ 0.0115
+1.51%
$ 327,524 $ 55,260
Dec 8, 11 AM $ 0.0113
-0.08%
$ 321,429 $ 55,909
Dec 8, 10 AM $ 0.0113
-2.03%
$ 322,255 $ 56,211
Dec 8, 9 AM $ 0.0116
+1.23%
$ 329,290 $ 56,346
Dec 8, 8 AM $ 0.0114
+1.83%
$ 325,701 $ 56,125
Dec 8, 7 AM $ 0.0112
+0.33%
$ 319,835 $ 56,146