Brazil National Fan Token Historical Data

BFT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.014
-2.66%
$ 399,921 $ 54,404
Dec 12, 9 AM $ 0.0144
-0.12%
$ 410,858 $ 53,954
Dec 12, 7 AM $ 0.0134
+0.10%
$ 380,327 $ 53,462
Dec 12, 6 AM $ 0.0133
+0.22%
$ 377,336 $ 53,471
Dec 12, 5 AM $ 0.0132
+2.12%
$ 377,279 $ 53,929
Dec 12, 4 AM $ 0.013
-2.32%
$ 369,447 $ 53,650
Dec 12, 3 AM $ 0.0133
-0.79%
$ 378,362 $ 53,257
Dec 12, 2 AM $ 0.0134
+4.43%
$ 381,893 $ 53,221
Dec 12, 1 AM $ 0.0128
-0.64%
$ 365,375 $ 53,573
Dec 12, 12 AM $ 0.0129
-1.77%
$ 368,109 $ 53,785
Dec 11, 11 PM $ 0.0132
+0.67%
$ 375,200 $ 54,377
Dec 11, 10 PM $ 0.0131
+0.31%
$ 372,409 $ 54,527
Dec 11, 9 PM $ 0.013
-1.58%
$ 371,612 $ 54,599
Dec 11, 8 PM $ 0.0131
+2.95%
$ 374,431 $ 54,791
Dec 11, 7 PM $ 0.0128
-0.99%
$ 363,637 $ 55,466
Dec 11, 6 PM $ 0.0129
+0.28%
$ 367,767 $ 56,205
Dec 11, 5 PM $ 0.0129
+0.00%
$ 366,343 $ 56,003
Dec 11, 4 PM $ 0.0129
+0.22%
$ 366,030 $ 56,004
Dec 11, 3 PM $ 0.0128
+1.59%
$ 365,602 $ 56,852
Dec 11, 2 PM $ 0.0126
-3.38%
$ 359,963 $ 57,004
Dec 11, 1 PM $ 0.0137
+0.43%
$ 391,035 $ 56,805
Dec 11, 12 PM $ 0.0137
+0.29%
$ 389,070 $ 56,570
Dec 11, 11 AM $ 0.0136
+0.60%
$ 388,358 $ 57,227
Dec 11, 10 AM $ 0.0136
-0.21%
$ 386,080 $ 57,129
Dec 11, 9 AM $ 0.0136
-1.33%
$ 386,877 $ 56,779
Dec 11, 8 AM $ 0.0138
+1.59%
$ 392,260 $ 56,381
Dec 11, 7 AM $ 0.0136
-2.48%
$ 386,222 $ 56,373
Dec 11, 6 AM $ 0.0139
-4.69%
$ 396,247 $ 56,971
Dec 11, 5 AM $ 0.0146
-0.11%
$ 415,500 $ 56,026
Dec 11, 4 AM $ 0.0146
+0.13%
$ 415,984 $ 56,834
Dec 11, 3 AM $ 0.0146
-1.41%
$ 415,671 $ 57,344
Dec 11, 2 AM $ 0.0148
-1.81%
$ 420,342 $ 57,270
Dec 11, 1 AM $ 0.015
+0.07%
$ 428,088 $ 57,286
Dec 11, 12 AM $ 0.015
+9.61%
$ 427,804 $ 56,776
Dec 10, 11 PM $ 0.0137
-3.47%
$ 390,181 $ 56,545
Dec 10, 10 PM $ 0.0142
-0.80%
$ 404,535 $ 56,566
Dec 10, 9 PM $ 0.0143
-1.00%
$ 409,348 $ 56,468
Dec 10, 8 PM $ 0.0145
-0.54%
$ 412,082 $ 56,294
Dec 10, 7 PM $ 0.0145
-2.90%
$ 414,304 $ 56,299
Dec 10, 6 PM $ 0.015
+1.58%
$ 426,693 $ 55,801
Dec 10, 5 PM $ 0.0148
-1.89%
$ 420,228 $ 56,835
Dec 10, 4 PM $ 0.015
+0.01%
$ 427,348 $ 56,589
Dec 10, 3 PM $ 0.015
+1.71%
$ 428,088 $ 56,564
Dec 10, 2 PM $ 0.0148
+0.11%
$ 420,968 $ 56,513
Dec 10, 1 PM $ 0.0148
-1.08%
$ 420,826 $ 59,062
Dec 10, 12 PM $ 0.015
+4.51%
$ 426,351 $ 60,752
Dec 10, 11 AM $ 0.0143
+3.48%
$ 408,380 $ 60,023
Dec 10, 10 AM $ 0.0138
+0.00%
$ 393,656 $ 60,145
Dec 10, 9 AM $ 0.0138
-1.73%
$ 393,741 $ 60,635
Dec 10, 8 AM $ 0.0141
-1.31%
$ 401,573 $ 60,802