Brazil National Fan Token Historical Data

BFT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0137
-4.01%
$ 388,842 $ 55,670
Dec 14, 10 AM $ 0.0142
+1.64%
$ 405,390 $ 55,157
Dec 14, 9 AM $ 0.0134
+0.80%
$ 380,241 $ 54,907
Dec 14, 8 AM $ 0.0132
+0.36%
$ 376,966 $ 54,020
Dec 14, 7 AM $ 0.0132
-3.45%
$ 376,169 $ 53,811
Dec 14, 6 AM $ 0.0137
+1.82%
$ 389,611 $ 53,765
Dec 14, 5 AM $ 0.0134
+3.73%
$ 382,320 $ 53,792
Dec 14, 4 AM $ 0.0129
+1.32%
$ 368,308 $ 53,730
Dec 14, 3 AM $ 0.0128
+0.60%
$ 363,153 $ 53,383
Dec 14, 2 AM $ 0.0127
-0.17%
$ 360,732 $ 53,454
Dec 14, 1 AM $ 0.0127
+0.27%
$ 361,416 $ 53,338
Dec 14, 12 AM $ 0.0127
-2.78%
$ 360,675 $ 53,959
Dec 13, 11 PM $ 0.013
+1.28%
$ 370,814 $ 54,360
Dec 13, 10 PM $ 0.0129
+2.16%
$ 366,428 $ 54,545
Dec 13, 9 PM $ 0.0126
-1.01%
$ 358,853 $ 54,162
Dec 13, 8 PM $ 0.0127
-1.59%
$ 362,014 $ 53,848
Dec 13, 7 PM $ 0.0129
-0.06%
$ 367,938 $ 54,424
Dec 13, 6 PM $ 0.0129
-0.11%
$ 367,881 $ 54,280
Dec 13, 5 PM $ 0.0129
-0.13%
$ 367,909 $ 54,414
Dec 13, 4 PM $ 0.0129
-0.09%
$ 368,650 $ 54,509
Dec 13, 3 PM $ 0.0129
-0.57%
$ 368,621 $ 54,590
Dec 13, 2 PM $ 0.013
+0.39%
$ 370,729 $ 54,379
Dec 13, 1 PM $ 0.013
-0.48%
$ 369,134 $ 54,437
Dec 13, 12 PM $ 0.013
-1.91%
$ 370,530 $ 54,687
Dec 13, 11 AM $ 0.0133
-0.63%
$ 377,707 $ 54,651
Dec 13, 10 AM $ 0.0133
+1.44%
$ 379,672 $ 55,453
Dec 13, 9 AM $ 0.0131
+0.41%
$ 373,947 $ 55,975
Dec 13, 8 AM $ 0.0131
-6.58%
$ 372,381 $ 56,332
Dec 13, 7 AM $ 0.014
-0.42%
$ 398,611 $ 56,315
Dec 13, 6 AM $ 0.014
+0.31%
$ 400,035 $ 56,603
Dec 13, 5 AM $ 0.014
+0.01%
$ 398,811 $ 57,378
Dec 13, 4 AM $ 0.014
+7.36%
$ 399,038 $ 56,773
Dec 13, 3 AM $ 0.0131
-0.65%
$ 372,011 $ 56,899
Dec 13, 2 AM $ 0.0131
+0.27%
$ 374,431 $ 56,813
Dec 13, 1 AM $ 0.0131
+0.02%
$ 373,406 $ 56,941
Dec 13, 12 AM $ 0.0131
+0.66%
$ 373,435 $ 56,728
Dec 12, 11 PM $ 0.013
-0.18%
$ 371,783 $ 56,300
Dec 12, 10 PM $ 0.013
-0.18%
$ 371,555 $ 56,354
Dec 12, 9 PM $ 0.0131
+0.03%
$ 371,982 $ 56,581
Dec 12, 8 PM $ 0.0131
-0.18%
$ 372,181 $ 56,738
Dec 12, 7 PM $ 0.0131
-1.62%
$ 372,438 $ 55,886
Dec 12, 6 PM $ 0.0133
+1.65%
$ 378,760 $ 55,395
Dec 12, 5 PM $ 0.0131
+0.36%
$ 372,836 $ 55,181
Dec 12, 4 PM $ 0.013
-1.76%
$ 371,356 $ 55,435
Dec 12, 3 PM $ 0.0133
-2.65%
$ 377,991 $ 55,147
Dec 12, 2 PM $ 0.0136
+0.89%
$ 388,330 $ 55,085
Dec 12, 1 PM $ 0.0135
-1.59%
$ 384,713 $ 54,712
Dec 12, 12 PM $ 0.0137
-5.22%
$ 390,978 $ 55,152
Dec 12, 11 AM $ 0.0145
+3.18%
$ 412,595 $ 55,073
Dec 12, 10 AM $ 0.014
-2.66%
$ 399,921 $ 54,404