Brazil National Fan Token Historical Data

BFT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0127
+0.19%
$ 360,789 $ 56,816
Dec 16, 2 PM $ 0.0126
-0.20%
$ 360,049 $ 56,054
Dec 16, 1 PM $ 0.0127
+0.24%
$ 361,188 $ 56,536
Dec 16, 12 PM $ 0.0127
+0.20%
$ 360,448 $ 56,094
Dec 16, 11 AM $ 0.0126
-1.95%
$ 359,764 $ 56,717
Dec 16, 10 AM $ 0.0129
+1.72%
$ 366,941 $ 55,955
Dec 16, 6 AM $ 0.0138
-2.37%
$ 391,747 $ 55,301
Dec 16, 5 AM $ 0.0141
+4.45%
$ 401,345 $ 55,324
Dec 16, 4 AM $ 0.0135
+0.84%
$ 384,371 $ 54,871
Dec 16, 3 AM $ 0.0134
+0.00%
$ 380,583 $ 54,429
Dec 16, 2 AM $ 0.0134
-1.60%
$ 380,896 $ 54,577
Dec 16, 1 AM $ 0.0136
+1.71%
$ 387,105 $ 55,621
Dec 16, 12 AM $ 0.0134
-1.84%
$ 380,839 $ 55,333
Dec 15, 11 PM $ 0.0136
+0.67%
$ 387,903 $ 54,845
Dec 15, 10 PM $ 0.0135
+1.28%
$ 385,254 $ 55,271
Dec 15, 9 PM $ 0.0135
-1.47%
$ 384,542 $ 55,383
Dec 15, 8 PM $ 0.0137
+2.65%
$ 390,323 $ 54,984
Dec 15, 7 PM $ 0.013
+1.73%
$ 369,875 $ 53,975
Dec 15, 6 PM $ 0.0128
-0.28%
$ 363,495 $ 53,920
Dec 15, 5 PM $ 0.0128
-3.70%
$ 364,862 $ 54,720
Dec 15, 4 PM $ 0.0133
+0.05%
$ 378,874 $ 55,984
Dec 15, 3 PM $ 0.0133
-4.07%
$ 378,703 $ 56,284
Dec 15, 2 PM $ 0.0139
+1.68%
$ 394,681 $ 57,204
Dec 15, 1 PM $ 0.0136
+2.59%
$ 387,931 $ 57,056
Dec 15, 12 PM $ 0.0133
+2.08%
$ 378,248 $ 57,064
Dec 15, 11 AM $ 0.0129
-0.48%
$ 367,824 $ 56,802
Dec 15, 10 AM $ 0.013
+1.68%
$ 369,561 $ 57,442
Dec 15, 9 AM $ 0.0128
-3.07%
$ 363,609 $ 57,365
Dec 15, 8 AM $ 0.0132
+0.71%
$ 375,628 $ 58,597
Dec 15, 7 AM $ 0.0131
+0.18%
$ 372,979 $ 58,466
Dec 15, 6 AM $ 0.0131
-0.85%
$ 372,011 $ 58,974
Dec 15, 5 AM $ 0.0132
+0.75%
$ 370,501 $ 57,783
Dec 15, 4 AM $ 0.0131
+0.03%
$ 372,523 $ 58,192
Dec 15, 3 AM $ 0.0131
+0.04%
$ 372,238 $ 58,294
Dec 15, 2 AM $ 0.0131
-0.02%
$ 371,982 $ 58,080
Dec 15, 1 AM $ 0.0131
+0.24%
$ 371,783 $ 57,542
Dec 15, 12 AM $ 0.013
-0.49%
$ 370,757 $ 57,587
Dec 14, 11 PM $ 0.0131
+0.30%
$ 372,181 $ 57,578
Dec 14, 10 PM $ 0.013
+0.09%
$ 370,957 $ 57,634
Dec 14, 9 PM $ 0.013
-0.08%
$ 371,156 $ 57,979
Dec 14, 8 PM $ 0.013
-0.59%
$ 371,299 $ 58,294
Dec 14, 7 PM $ 0.0131
-0.30%
$ 373,492 $ 57,970
Dec 14, 6 PM $ 0.0132
+6.00%
$ 374,631 $ 58,219
Dec 14, 5 PM $ 0.0124
+0.28%
$ 353,100 $ 57,260
Dec 14, 4 PM $ 0.0124
-5.83%
$ 352,274 $ 56,258
Dec 14, 3 PM $ 0.0128
-2.02%
$ 365,289 $ 56,434
Dec 14, 2 PM $ 0.0131
-2.94%
$ 372,609 $ 55,949
Dec 14, 1 PM $ 0.0135
-3.37%
$ 384,371 $ 56,052
Dec 14, 12 PM $ 0.014
-1.11%
$ 397,045 $ 55,953
Dec 14, 11 AM $ 0.0137
-4.01%
$ 388,842 $ 55,670