Brazil National Fan Token Historical Data

BFT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.0119
-0.81%
$ 339,856 $ 58,962
Dec 18, 3 PM $ 0.012
+2.78%
$ 342,676 $ 59,288
Dec 18, 2 PM $ 0.0117
+0.41%
$ 333,391 $ 59,372
Dec 18, 1 PM $ 0.0117
+1.67%
$ 331,996 $ 58,899
Dec 18, 12 PM $ 0.0115
-1.04%
$ 326,755 $ 58,954
Dec 18, 11 AM $ 0.0116
+0.01%
$ 330,087 $ 59,049
Dec 18, 10 AM $ 0.0116
-0.09%
$ 330,344 $ 58,853
Dec 18, 9 AM $ 0.0116
-0.05%
$ 329,717 $ 58,715
Dec 18, 8 AM $ 0.0114
+0.00%
$ 324,562 $ 58,230
Dec 18, 7 AM $ 0.0119
+0.63%
$ 338,546 $ 57,107
Dec 18, 6 AM $ 0.0118
-0.29%
$ 336,496 $ 57,189
Dec 18, 5 AM $ 0.0118
+0.26%
$ 336,837 $ 57,090
Dec 18, 4 AM $ 0.0118
+1.72%
$ 335,840 $ 57,230
Dec 18, 3 AM $ 0.0116
+0.71%
$ 330,031 $ 56,965
Dec 18, 2 AM $ 0.0115
+0.67%
$ 327,781 $ 57,659
Dec 18, 1 AM $ 0.0114
-0.49%
$ 325,160 $ 56,857
Dec 18, 12 AM $ 0.0115
-0.03%
$ 327,126 $ 56,289
Dec 17, 11 PM $ 0.0115
-0.07%
$ 327,012 $ 56,072
Dec 17, 10 PM $ 0.0115
-3.61%
$ 327,724 $ 55,991
Dec 17, 9 PM $ 0.0119
-0.37%
$ 340,084 $ 55,563
Dec 17, 8 PM $ 0.012
-1.01%
$ 341,736 $ 55,014
Dec 17, 7 PM $ 0.0121
+0.01%
$ 345,211 $ 54,432
Dec 17, 6 PM $ 0.0121
-1.77%
$ 345,182 $ 53,902
Dec 17, 5 PM $ 0.0123
+0.02%
$ 351,277 $ 53,116
Dec 17, 4 PM $ 0.0123
-1.23%
$ 351,220 $ 53,022
Dec 17, 3 PM $ 0.0125
+0.12%
$ 355,748 $ 53,221
Dec 17, 2 PM $ 0.0125
-0.02%
$ 355,036 $ 53,309
Dec 17, 1 PM $ 0.0125
-0.12%
$ 355,378 $ 53,547
Dec 17, 12 PM $ 0.0125
+0.02%
$ 355,549 $ 53,404
Dec 17, 11 AM $ 0.0125
+0.47%
$ 355,691 $ 53,890
Dec 17, 10 AM $ 0.0124
+0.31%
$ 354,438 $ 54,332
Dec 17, 9 AM $ 0.0124
-0.04%
$ 353,327 $ 54,233
Dec 17, 8 AM $ 0.0124
-0.27%
$ 353,470 $ 54,311
Dec 17, 7 AM $ 0.0124
+0.23%
$ 354,410 $ 53,785
Dec 17, 6 AM $ 0.0124
-0.07%
$ 353,641 $ 53,495
Dec 17, 5 AM $ 0.0124
-0.13%
$ 354,011 $ 55,742
Dec 17, 4 AM $ 0.0124
+0.28%
$ 354,182 $ 56,229
Dec 17, 3 AM $ 0.0124
+0.58%
$ 353,185 $ 56,807
Dec 17, 2 AM $ 0.0123
-1.06%
$ 351,134 $ 56,874
Dec 17, 1 AM $ 0.0122
-2.07%
$ 346,777 $ 56,910
Dec 17, 12 AM $ 0.0124
+0.31%
$ 353,726 $ 57,211
Dec 16, 11 PM $ 0.0124
+0.81%
$ 352,473 $ 57,479
Dec 16, 10 PM $ 0.0123
-0.01%
$ 349,597 $ 56,437
Dec 16, 9 PM $ 0.0123
+0.69%
$ 349,597 $ 56,257
Dec 16, 8 PM $ 0.0122
-0.24%
$ 346,976 $ 56,377
Dec 16, 7 PM $ 0.0122
+0.24%
$ 347,916 $ 56,232
Dec 16, 6 PM $ 0.0122
-1.26%
$ 346,606 $ 57,996
Dec 16, 5 PM $ 0.0123
-1.12%
$ 350,565 $ 58,372
Dec 16, 4 PM $ 0.0125
-1.67%
$ 354,808 $ 57,907
Dec 16, 3 PM $ 0.0127
+0.19%
$ 360,789 $ 56,816