Brazil National Fan Token Historical Data

BFT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0111
+0.05%
$ 315,021 $ 53,739
Dec 20, 4 PM $ 0.0111
-0.03%
$ 314,850 $ 54,084
Dec 20, 3 PM $ 0.0111
-0.01%
$ 314,907 $ 54,227
Dec 20, 2 PM $ 0.0111
+0.22%
$ 315,449 $ 53,644
Dec 20, 1 PM $ 0.0111
+0.08%
$ 314,936 $ 53,891
Dec 20, 12 PM $ 0.0111
-0.24%
$ 314,794 $ 53,502
Dec 20, 11 AM $ 0.0111
+0.38%
$ 315,790 $ 53,480
Dec 20, 10 AM $ 0.0111
+0.47%
$ 314,794 $ 53,441
Dec 20, 9 AM $ 0.011
-0.05%
$ 313,797 $ 53,435
Dec 20, 8 AM $ 0.011
-0.15%
$ 313,882 $ 53,558
Dec 20, 7 AM $ 0.0111
-3.18%
$ 314,850 $ 53,213
Dec 20, 6 AM $ 0.0114
-0.34%
$ 325,246 $ 53,069
Dec 20, 5 AM $ 0.0114
+2.67%
$ 325,872 $ 53,295
Dec 20, 4 AM $ 0.0111
-2.70%
$ 317,442 $ 53,302
Dec 20, 3 AM $ 0.0115
+0.32%
$ 326,214 $ 53,663
Dec 20, 2 AM $ 0.0114
+2.74%
$ 325,388 $ 53,755
Dec 20, 1 AM $ 0.0111
-2.70%
$ 316,502 $ 53,529
Dec 20, 12 AM $ 0.0114
-0.39%
$ 324,989 $ 52,633
Dec 19, 11 PM $ 0.0114
+3.34%
$ 325,929 $ 52,310
Dec 19, 10 PM $ 0.0111
+0.27%
$ 315,278 $ 52,254
Dec 19, 9 PM $ 0.0111
-2.88%
$ 314,822 $ 52,395
Dec 19, 8 PM $ 0.0114
-3.69%
$ 324,420 $ 52,029
Dec 19, 7 PM $ 0.0118
-1.49%
$ 336,894 $ 52,237
Dec 19, 6 PM $ 0.012
+0.10%
$ 342,419 $ 51,942
Dec 19, 5 PM $ 0.012
-0.37%
$ 341,679 $ 52,197
Dec 19, 4 PM $ 0.012
+0.34%
$ 342,647 $ 52,042
Dec 19, 3 PM $ 0.012
+2.87%
$ 341,650 $ 51,871
Dec 19, 2 PM $ 0.0117
-0.25%
$ 332,394 $ 52,215
Dec 19, 1 PM $ 0.0117
-1.29%
$ 332,907 $ 52,500
Dec 19, 12 PM $ 0.0118
+0.82%
$ 336,581 $ 53,061
Dec 19, 11 AM $ 0.0117
+1.43%
$ 333,704 $ 52,529
Dec 19, 10 AM $ 0.0116
-1.04%
$ 329,148 $ 52,892
Dec 19, 9 AM $ 0.0117
+1.39%
$ 332,822 $ 52,999
Dec 19, 8 AM $ 0.0115
+0.08%
$ 328,065 $ 53,402
Dec 19, 7 AM $ 0.0115
-0.08%
$ 327,951 $ 52,976
Dec 19, 6 AM $ 0.0115
-1.11%
$ 327,951 $ 55,023
Dec 19, 5 AM $ 0.0117
+1.41%
$ 332,024 $ 55,448
Dec 19, 4 AM $ 0.0115
-2.27%
$ 327,496 $ 55,533
Dec 19, 3 AM $ 0.0115
-0.29%
$ 327,866 $ 55,208
Dec 19, 2 AM $ 0.0115
-2.31%
$ 328,834 $ 54,507
Dec 19, 1 AM $ 0.0118
-0.87%
$ 336,496 $ 54,953
Dec 19, 12 AM $ 0.0119
-0.08%
$ 339,116 $ 55,667
Dec 18, 11 PM $ 0.0119
-0.86%
$ 339,828 $ 56,329
Dec 18, 10 PM $ 0.012
+1.07%
$ 342,049 $ 56,817
Dec 18, 9 PM $ 0.0119
-1.97%
$ 337,977 $ 57,351
Dec 18, 8 PM $ 0.0121
+0.65%
$ 344,669 $ 58,235
Dec 18, 7 PM $ 0.012
-0.69%
$ 342,334 $ 58,802
Dec 18, 6 PM $ 0.0121
+2.39%
$ 344,783 $ 59,037
Dec 18, 5 PM $ 0.0118
-0.92%
$ 336,695 $ 59,050
Dec 18, 4 PM $ 0.0119
-0.81%
$ 339,856 $ 58,962