Brazil National Fan Token Historical Data

BFT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0122
-3.61%
$ 347,033 $ 56,462
Dec 22, 4 PM $ 0.0126
-0.93%
$ 359,593 $ 56,287
Dec 22, 3 PM $ 0.0127
+1.57%
$ 362,356 $ 55,767
Dec 22, 2 PM $ 0.0129
+0.45%
$ 366,201 $ 55,812
Dec 22, 1 PM $ 0.0128
-0.53%
$ 364,492 $ 56,090
Dec 22, 12 PM $ 0.0129
+0.05%
$ 366,428 $ 57,155
Dec 22, 11 AM $ 0.0129
+0.57%
$ 366,656 $ 56,919
Dec 22, 10 AM $ 0.0128
-1.08%
$ 365,289 $ 56,503
Dec 22, 9 AM $ 0.013
+7.14%
$ 369,276 $ 56,638
Dec 22, 8 AM $ 0.0121
+0.71%
$ 345,324 $ 55,768
Dec 22, 7 AM $ 0.012
+0.65%
$ 342,790 $ 55,909
Dec 22, 6 AM $ 0.012
+0.04%
$ 340,625 $ 55,976
Dec 22, 5 AM $ 0.0119
-0.04%
$ 340,312 $ 56,129
Dec 22, 4 AM $ 0.0119
-3.62%
$ 340,170 $ 56,003
Dec 22, 3 AM $ 0.0124
+2.27%
$ 352,900 $ 56,097
Dec 22, 2 AM $ 0.0121
-2.71%
$ 345,125 $ 55,949
Dec 22, 1 AM $ 0.0125
+6.40%
$ 354,723 $ 55,338
Dec 22, 12 AM $ 0.0117
+2.68%
$ 333,391 $ 55,709
Dec 21, 11 PM $ 0.0114
-0.45%
$ 324,790 $ 55,263
Dec 21, 10 PM $ 0.0115
+0.10%
$ 326,784 $ 55,270
Dec 21, 9 PM $ 0.0114
+0.19%
$ 326,015 $ 55,290
Dec 21, 8 PM $ 0.0114
-0.23%
$ 325,388 $ 54,287
Dec 21, 7 PM $ 0.0115
-0.96%
$ 326,470 $ 54,265
Dec 21, 6 PM $ 0.0115
+1.27%
$ 328,920 $ 54,493
Dec 21, 5 PM $ 0.0114
-0.36%
$ 324,790 $ 54,989
Dec 21, 4 PM $ 0.0115
-2.27%
$ 326,214 $ 55,141
Dec 21, 3 PM $ 0.0117
-0.18%
$ 333,989 $ 55,098
Dec 21, 2 PM $ 0.0113
-2.48%
$ 323,081 $ 55,585
Dec 21, 1 PM $ 0.0111
+0.33%
$ 316,388 $ 54,889
Dec 21, 12 PM $ 0.0111
+0.07%
$ 315,363 $ 54,514
Dec 21, 11 AM $ 0.0111
-0.29%
$ 315,135 $ 54,462
Dec 21, 10 AM $ 0.0111
-0.01%
$ 316,132 $ 54,736
Dec 21, 9 AM $ 0.0111
+0.29%
$ 316,161 $ 54,631
Dec 21, 8 AM $ 0.0111
+0.09%
$ 315,249 $ 54,247
Dec 21, 7 AM $ 0.0111
-0.01%
$ 314,993 $ 54,648
Dec 21, 6 AM $ 0.0111
-0.29%
$ 314,708 $ 53,850
Dec 21, 5 AM $ 0.0111
+0.01%
$ 315,107 $ 53,556
Dec 21, 4 AM $ 0.0111
+0.19%
$ 315,335 $ 53,436
Dec 21, 3 AM $ 0.011
-0.61%
$ 314,309 $ 53,350
Dec 21, 2 AM $ 0.0111
+0.43%
$ 316,104 $ 53,541
Dec 21, 1 AM $ 0.0111
+0.07%
$ 314,737 $ 53,334
Dec 21, 12 AM $ 0.0111
-0.10%
$ 314,850 $ 53,926
Dec 20, 11 PM $ 0.0111
-0.20%
$ 315,562 $ 54,049
Dec 20, 10 PM $ 0.0111
+0.04%
$ 316,047 $ 53,753
Dec 20, 9 PM $ 0.0111
-0.10%
$ 315,933 $ 53,630
Dec 20, 8 PM $ 0.0111
+0.10%
$ 315,847 $ 54,419
Dec 20, 7 PM $ 0.0111
+0.24%
$ 315,506 $ 54,139
Dec 20, 6 PM $ 0.0111
-0.02%
$ 314,765 $ 54,462
Dec 20, 5 PM $ 0.0111
+0.05%
$ 315,021 $ 53,739
Dec 20, 4 PM $ 0.0111
-0.03%
$ 314,850 $ 54,084