Brazil National Fan Token Historical Data

BFT Page 9
Date Close Price change Market cap Trading volume
10:57 PM $ 0.00297
+0.00%
$ 84,302 $ 56,986
10:56 PM $ 0.00298
+0.00%
$ 84,302 $ 57,014
10:55 PM $ 0.00298
+0.00%
$ 84,302 $ 57,014
10:54 PM $ 0.00299
+0.00%
$ 85,071 $ 57,101
10:53 PM $ 0.00299
+0.00%
$ 85,071 $ 57,101
10:52 PM $ 0.00298
+0.00%
$ 85,071 $ 57,152
10:51 PM $ 0.00298
+0.00%
$ 85,071 $ 57,222
10:50 PM $ 0.00299
+0.00%
$ 85,071 $ 57,222
10:49 PM $ 0.003
+0.00%
$ 85,498 $ 57,205
10:48 PM $ 0.00299
+0.00%
$ 85,498 $ 57,140
10:47 PM $ 0.00298
+0.00%
$ 85,498 $ 57,140
10:46 PM $ 0.00298
+0.00%
$ 85,498 $ 57,217
10:45 PM $ 0.00296
+0.00%
$ 85,498 $ 57,217
10:44 PM $ 0.00297
+0.00%
$ 84,672 $ 57,138
10:43 PM $ 0.00298
+0.00%
$ 84,672 $ 57,138
10:42 PM $ 0.00299
+0.00%
$ 84,672 $ 57,052
10:41 PM $ 0.00296
+0.00%
$ 84,672 $ 57,052
10:40 PM $ 0.00296
+0.00%
$ 84,672 $ 56,975
10:39 PM $ 0.00296
+0.00%
$ 84,330 $ 56,975
10:38 PM $ 0.00296
+0.00%
$ 84,330 $ 56,889
10:37 PM $ 0.00295
+0.00%
$ 84,330 $ 56,889
10:36 PM $ 0.00296
+0.00%
$ 84,330 $ 56,837
10:35 PM $ 0.00298
+0.00%
$ 84,330 $ 56,837
10:34 PM $ 0.00298
+0.00%
$ 84,928 $ 56,848
10:33 PM $ 0.00297
+0.00%
$ 84,928 $ 56,894
10:32 PM $ 0.00297
+0.00%
$ 84,928 $ 56,894
10:31 PM $ 0.00298
+0.00%
$ 84,928 $ 56,875
10:30 PM $ 0.00298
+0.00%
$ 84,928 $ 56,875
10:29 PM $ 0.00298
+0.00%
$ 84,985 $ 56,868
10:28 PM $ 0.00298
+0.00%
$ 84,985 $ 56,868
10:27 PM $ 0.00298
+0.00%
$ 84,985 $ 56,956
10:26 PM $ 0.00297
+0.00%
$ 84,985 $ 56,956
10:25 PM $ 0.00297
+0.00%
$ 84,985 $ 57,013
10:24 PM $ 0.00297
+0.00%
$ 84,701 $ 57,013
10:23 PM $ 0.00297
+0.00%
$ 84,701 $ 57,092
10:22 PM $ 0.00299
+0.00%
$ 84,701 $ 57,092
10:21 PM $ 0.003
+0.00%
$ 84,701 $ 57,087
10:20 PM $ 0.003
+0.00%
$ 84,701 $ 57,194
10:19 PM $ 0.003
+0.00%
$ 85,413 $ 57,194
10:18 PM $ 0.00299
+0.00%
$ 85,413 $ 57,217
10:17 PM $ 0.00299
+0.00%
$ 85,413 $ 57,252
10:16 PM $ 0.003
+0.00%
$ 85,413 $ 57,252
10:15 PM $ 0.00298
+0.00%
$ 85,413 $ 57,304
10:14 PM $ 0.00298
+0.00%
$ 84,871 $ 57,304
10:13 PM $ 0.003
+0.00%
$ 84,871 $ 57,347
10:12 PM $ 0.003
+0.00%
$ 84,871 $ 57,347
10:11 PM $ 0.00299
+0.00%
$ 84,871 $ 57,367
10:10 PM $ 0.003
+0.00%
$ 84,871 $ 57,367
10:09 PM $ 0.00299
+0.00%
$ 85,185 $ 57,273
10:08 PM $ 0.003
+0.00%
$ 85,185 $ 57,273