Brazil National Fan Token Historical Data

BFT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 PM $ 0.0151
+2.41%
$ 428,857 $ 63,109
Jun 8, 9 PM $ 0.0147
-0.06%
$ 418,690 $ 63,839
Jun 8, 8 PM $ 0.0147
-1.08%
$ 418,946 $ 63,831
Jun 8, 7 PM $ 0.0149
+0.50%
$ 423,560 $ 63,233
Jun 8, 6 PM $ 0.0148
+1.40%
$ 421,595 $ 63,515
Jun 8, 5 PM $ 0.0146
-0.08%
$ 415,187 $ 63,713
Jun 8, 4 PM $ 0.0146
+0.03%
$ 415,130 $ 64,151
Jun 8, 3 PM $ 0.0146
+2.05%
$ 415,073 $ 63,715
Jun 8, 2 PM $ 0.0143
+6.43%
$ 406,614 $ 63,615
Jun 8, 1 PM $ 0.0134
+0.64%
$ 382,064 $ 63,784
Jun 8, 12 PM $ 0.0133
-3.08%
$ 379,786 $ 63,961
Jun 8, 11 AM $ 0.0138
-2.49%
$ 392,032 $ 63,674
Jun 8, 10 AM $ 0.0141
-3.22%
$ 402,057 $ 64,054
Jun 8, 9 AM $ 0.0146
-3.88%
$ 415,927 $ 64,451
Jun 8, 8 AM $ 0.0147
+11.06%
$ 419,915 $ 64,788
Jun 8, 7 AM $ 0.0133
-3.08%
$ 377,878 $ 62,356
Jun 8, 6 AM $ 0.0137
+0.94%
$ 389,896 $ 61,294
Jun 8, 5 AM $ 0.0136
-7.40%
$ 386,251 $ 61,138
Jun 8, 4 AM $ 0.0146
+0.54%
$ 417,123 $ 61,081
Jun 8, 3 AM $ 0.0146
+0.47%
$ 414,874 $ 61,817
Jun 8, 2 AM $ 0.0145
-0.17%
$ 412,424 $ 61,657
Jun 8, 1 AM $ 0.0145
-3.69%
$ 412,965 $ 63,035
Jun 8, 12 AM $ 0.0151
+0.05%
$ 428,800 $ 62,171
Jun 7, 11 PM $ 0.0151
+0.04%
$ 428,829 $ 61,741
Jun 7, 10 PM $ 0.0151
+0.45%
$ 428,886 $ 63,810
Jun 7, 9 PM $ 0.015
+0.13%
$ 427,348 $ 63,511
Jun 7, 8 PM $ 0.015
+3.39%
$ 426,750 $ 63,130
Jun 7, 7 PM $ 0.0145
-9.86%
$ 412,709 $ 70,751
Jun 7, 6 PM $ 0.0164
+1.74%
$ 466,679 $ 70,070
Jun 7, 5 PM $ 0.0161
-1.70%
$ 458,676 $ 69,980
Jun 7, 4 PM $ 0.0164
-2.18%
$ 466,879 $ 69,321
Jun 7, 3 PM $ 0.0168
+2.66%
$ 477,473 $ 69,849
Jun 7, 2 PM $ 0.0163
-0.12%
$ 465,056 $ 70,146
Jun 7, 1 PM $ 0.0163
+1.22%
$ 465,255 $ 70,078
Jun 7, 12 PM $ 0.0162
-1.87%
$ 460,328 $ 69,812
Jun 7, 11 AM $ 0.0165
-5.35%
$ 468,644 $ 70,184
Jun 7, 10 AM $ 0.0174
+6.63%
$ 495,131 $ 69,622
Jun 7, 9 AM $ 0.0169
+4.02%
$ 482,372 $ 69,268
Jun 7, 8 AM $ 0.0163
+2.64%
$ 463,803 $ 68,591
Jun 7, 7 AM $ 0.0159
-1.10%
$ 451,870 $ 68,811
Jun 7, 6 AM $ 0.016
-1.97%
$ 456,683 $ 69,619
Jun 7, 5 AM $ 0.0164
+0.55%
$ 465,882 $ 69,658
Jun 7, 4 AM $ 0.0163
+3.18%
$ 463,433 $ 69,633
Jun 7, 3 AM $ 0.0158
-1.49%
$ 448,936 $ 68,345
Jun 7, 2 AM $ 0.016
-5.01%
$ 455,572 $ 68,739
Jun 7, 1 AM $ 0.0168
-1.10%
$ 479,780 $ 66,876
Jun 7, 12 AM $ 0.017
-2.73%
$ 485,192 $ 66,723
Jun 6, 11 PM $ 0.0175
+9.33%
$ 498,834 $ 66,777
Jun 6, 10 PM $ 0.016
+1.05%
$ 456,341 $ 64,306
Jun 6, 9 PM $ 0.0159
+1.49%
$ 451,585 $ 64,211