Brazil National Fan Token Historical Data

BFT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0129
+0.23%
$ 366,115 $ 55,487
Dec 24, 5 PM $ 0.0128
-1.55%
$ 364,947 $ 55,874
Dec 24, 4 PM $ 0.013
+6.01%
$ 352,445 $ 55,781
Dec 24, 3 PM $ 0.0123
-0.38%
$ 349,881 $ 55,988
Dec 24, 2 PM $ 0.0124
+0.60%
$ 351,761 $ 56,352
Dec 24, 1 PM $ 0.0123
-0.44%
$ 349,340 $ 56,355
Dec 24, 12 PM $ 0.0123
+0.26%
$ 350,821 $ 56,362
Dec 24, 11 AM $ 0.0123
-0.27%
$ 349,226 $ 56,486
Dec 24, 10 AM $ 0.0123
-3.23%
$ 349,739 $ 56,691
Dec 24, 9 AM $ 0.0127
-0.18%
$ 361,900 $ 55,954
Dec 24, 8 AM $ 0.0127
+0.03%
$ 362,527 $ 55,875
Dec 24, 7 AM $ 0.0127
+1.65%
$ 362,299 $ 56,483
Dec 24, 6 AM $ 0.0125
+2.59%
$ 356,432 $ 55,954
Dec 24, 5 AM $ 0.0122
+0.41%
$ 347,318 $ 56,293
Dec 24, 4 AM $ 0.0121
+0.13%
$ 345,752 $ 56,440
Dec 24, 3 AM $ 0.0121
-0.14%
$ 345,381 $ 55,819
Dec 24, 2 AM $ 0.0121
+0.29%
$ 345,980 $ 56,460
Dec 24, 1 AM $ 0.0121
-0.92%
$ 344,983 $ 56,100
Dec 24, 12 AM $ 0.0122
+0.09%
$ 348,400 $ 56,101
Dec 23, 11 PM $ 0.0122
-0.07%
$ 348,201 $ 56,095
Dec 23, 10 PM $ 0.0122
+0.05%
$ 348,514 $ 56,019
Dec 23, 9 PM $ 0.0122
+0.60%
$ 348,429 $ 55,951
Dec 23, 8 PM $ 0.0122
-0.30%
$ 346,492 $ 55,638
Dec 23, 7 PM $ 0.0122
-0.04%
$ 347,261 $ 55,517
Dec 23, 6 PM $ 0.0122
-0.08%
$ 347,688 $ 55,769
Dec 23, 5 PM $ 0.0122
-3.13%
$ 347,859 $ 55,676
Dec 23, 4 PM $ 0.0126
-0.91%
$ 358,967 $ 55,351
Dec 23, 3 PM $ 0.0127
+2.69%
$ 361,929 $ 55,640
Dec 23, 2 PM $ 0.0124
+0.21%
$ 352,359 $ 55,418
Dec 23, 1 PM $ 0.0123
-0.28%
$ 351,647 $ 54,766
Dec 23, 12 PM $ 0.0124
-0.07%
$ 352,587 $ 54,561
Dec 23, 11 AM $ 0.0124
+1.18%
$ 352,872 $ 55,051
Dec 23, 10 AM $ 0.0122
-0.05%
$ 348,628 $ 54,933
Dec 23, 9 AM $ 0.0122
-0.93%
$ 348,828 $ 55,194
Dec 23, 8 AM $ 0.0124
+0.94%
$ 352,017 $ 56,068
Dec 23, 7 AM $ 0.0122
+0.67%
$ 348,600 $ 56,309
Dec 23, 6 AM $ 0.0121
-1.52%
$ 345,980 $ 56,621
Dec 23, 5 AM $ 0.0122
-0.92%
$ 347,774 $ 56,060
Dec 23, 4 AM $ 0.0123
-0.30%
$ 351,049 $ 55,955
Dec 23, 3 AM $ 0.0124
+0.02%
$ 352,046 $ 56,214
Dec 23, 2 AM $ 0.0124
-0.05%
$ 351,989 $ 56,305
Dec 23, 1 AM $ 0.0124
-0.27%
$ 351,875 $ 57,218
Dec 23, 12 AM $ 0.0124
+2.49%
$ 353,299 $ 56,817
Dec 22, 11 PM $ 0.0121
-0.71%
$ 344,726 $ 56,793
Dec 22, 10 PM $ 0.0122
+0.73%
$ 347,631 $ 56,857
Dec 22, 9 PM $ 0.0121
-0.35%
$ 344,783 $ 56,456
Dec 22, 8 PM $ 0.0121
+0.35%
$ 346,008 $ 57,082
Dec 22, 7 PM $ 0.0121
-0.92%
$ 344,812 $ 57,035
Dec 22, 6 PM $ 0.0122
+0.38%
$ 346,606 $ 56,452
Dec 22, 5 PM $ 0.0122
-3.61%
$ 347,033 $ 56,462