Brazil National Fan Token Historical Data

BFT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.0167
+1.94%
$ 475,252 $ 56,794
Dec 26, 6 PM $ 0.0164
-1.83%
$ 466,110 $ 56,859
Dec 26, 5 PM $ 0.0167
+1.15%
$ 474,454 $ 57,008
Dec 26, 4 PM $ 0.0165
+10.33%
$ 469,670 $ 56,133
Dec 26, 3 PM $ 0.0149
-0.12%
$ 425,725 $ 56,241
Dec 26, 2 PM $ 0.015
-0.74%
$ 426,266 $ 56,534
Dec 26, 1 PM $ 0.0151
+7.64%
$ 428,943 $ 54,915
Dec 26, 12 PM $ 0.014
+2.09%
$ 398,725 $ 53,312
Dec 26, 11 AM $ 0.0137
+0.87%
$ 390,950 $ 53,737
Dec 26, 10 AM $ 0.0136
+0.03%
$ 387,732 $ 54,258
Dec 26, 9 AM $ 0.0136
+0.88%
$ 387,162 $ 54,458
Dec 26, 8 AM $ 0.0135
+0.26%
$ 383,688 $ 55,026
Dec 26, 7 AM $ 0.0134
+2.26%
$ 382,605 $ 55,136
Dec 26, 6 AM $ 0.0131
-0.84%
$ 373,890 $ 55,157
Dec 26, 5 AM $ 0.0132
-0.25%
$ 376,510 $ 55,306
Dec 26, 4 AM $ 0.0133
+3.11%
$ 377,934 $ 54,664
Dec 26, 3 AM $ 0.0128
+0.16%
$ 364,834 $ 54,564
Dec 26, 2 AM $ 0.0128
-1.77%
$ 364,036 $ 54,921
Dec 26, 1 AM $ 0.013
-3.23%
$ 370,587 $ 54,868
Dec 26, 12 AM $ 0.0134
+0.51%
$ 382,805 $ 54,570
Dec 25, 11 PM $ 0.0134
-0.42%
$ 381,210 $ 55,613
Dec 25, 10 PM $ 0.0134
+0.43%
$ 383,032 $ 55,644
Dec 25, 9 PM $ 0.0134
+1.21%
$ 381,381 $ 55,729
Dec 25, 8 PM $ 0.0132
-0.05%
$ 377,365 $ 56,104
Dec 25, 7 PM $ 0.0133
+0.08%
$ 377,564 $ 55,363
Dec 25, 6 PM $ 0.0132
+0.18%
$ 377,279 $ 55,359
Dec 25, 5 PM $ 0.0134
-0.59%
$ 381,352 $ 55,136
Dec 25, 4 PM $ 0.0135
+0.03%
$ 383,631 $ 55,951
Dec 25, 3 PM $ 0.0135
+0.25%
$ 384,229 $ 55,323
Dec 25, 2 PM $ 0.0135
+0.30%
$ 383,260 $ 54,931
Dec 25, 1 PM $ 0.0134
-0.16%
$ 381,779 $ 55,442
Dec 25, 12 PM $ 0.0134
-3.77%
$ 382,121 $ 55,981
Dec 25, 11 AM $ 0.0139
+0.12%
$ 396,931 $ 54,998
Dec 25, 10 AM $ 0.0139
+3.19%
$ 396,703 $ 54,641
Dec 25, 9 AM $ 0.0136
+0.76%
$ 386,649 $ 55,281
Dec 25, 8 AM $ 0.0135
-3.22%
$ 383,801 $ 55,199
Dec 25, 7 AM $ 0.0139
+2.72%
$ 396,504 $ 54,310
Dec 25, 6 AM $ 0.0135
-0.51%
$ 386,621 $ 54,653
Dec 25, 5 AM $ 0.0136
-2.31%
$ 387,561 $ 54,387
Dec 25, 4 AM $ 0.0139
+1.88%
$ 396,845 $ 54,979
Dec 25, 3 AM $ 0.0137
-0.11%
$ 389,526 $ 55,487
Dec 25, 2 AM $ 0.0137
-0.04%
$ 389,640 $ 54,668
Dec 25, 1 AM $ 0.0137
+0.07%
$ 389,554 $ 55,102
Dec 25, 12 AM $ 0.0137
-0.55%
$ 389,127 $ 55,291
Dec 24, 11 PM $ 0.0137
+0.14%
$ 391,064 $ 54,466
Dec 24, 10 PM $ 0.0137
+0.18%
$ 391,035 $ 54,687
Dec 24, 9 PM $ 0.0137
+4.23%
$ 390,665 $ 54,899
Dec 24, 8 PM $ 0.0132
+2.64%
$ 374,802 $ 54,951
Dec 24, 7 PM $ 0.0128
-0.28%
$ 365,204 $ 55,382
Dec 24, 6 PM $ 0.0129
+0.23%
$ 366,115 $ 55,487