Brazil National Fan Token Historical Data

BFT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0173
+1.83%
$ 493,935 $ 55,914
Dec 29, 12 AM $ 0.017
+4.21%
$ 485,448 $ 56,026
Dec 28, 11 PM $ 0.0164
+1.57%
$ 465,825 $ 55,690
Dec 28, 10 PM $ 0.0169
-0.01%
$ 480,806 $ 55,054
Dec 28, 9 PM $ 0.0171
+9.24%
$ 485,961 $ 55,109
Dec 28, 8 PM $ 0.0156
-2.27%
$ 444,351 $ 54,714
Dec 28, 7 PM $ 0.016
-4.86%
$ 454,860 $ 54,718
Dec 28, 6 PM $ 0.0168
+11.76%
$ 478,043 $ 54,956
Dec 28, 5 PM $ 0.015
-0.14%
$ 427,889 $ 55,650
Dec 28, 4 PM $ 0.0151
+0.61%
$ 428,686 $ 56,398
Dec 28, 3 PM $ 0.015
-0.27%
$ 426,095 $ 56,912
Dec 28, 2 PM $ 0.015
+0.17%
$ 427,234 $ 57,074
Dec 28, 1 PM $ 0.015
-0.52%
$ 426,465 $ 57,749
Dec 28, 12 PM $ 0.015
-0.47%
$ 428,544 $ 57,175
Dec 28, 11 AM $ 0.0151
+0.61%
$ 430,794 $ 57,168
Dec 28, 10 AM $ 0.015
+0.13%
$ 427,718 $ 57,038
Dec 28, 9 AM $ 0.015
+0.00%
$ 427,177 $ 56,470
Dec 28, 8 AM $ 0.015
+0.29%
$ 427,177 $ 56,379
Dec 28, 7 AM $ 0.015
-0.01%
$ 426,038 $ 56,737
Dec 28, 6 AM $ 0.015
-0.03%
$ 426,408 $ 56,807
Dec 28, 5 AM $ 0.015
+0.03%
$ 426,579 $ 56,985
Dec 28, 4 AM $ 0.015
-0.09%
$ 426,607 $ 56,801
Dec 28, 3 AM $ 0.015
+0.21%
$ 426,921 $ 56,183
Dec 28, 2 AM $ 0.015
+0.24%
$ 426,380 $ 56,269
Dec 28, 1 AM $ 0.0149
-0.03%
$ 425,497 $ 55,692
Dec 28, 12 AM $ 0.0149
-0.29%
$ 425,098 $ 55,633
Dec 27, 11 PM $ 0.015
+0.13%
$ 426,066 $ 56,447
Dec 27, 10 PM $ 0.0149
-0.29%
$ 425,183 $ 57,093
Dec 27, 9 PM $ 0.015
+0.19%
$ 426,636 $ 57,390
Dec 27, 8 PM $ 0.0149
-0.21%
$ 425,611 $ 56,944
Dec 27, 7 PM $ 0.015
+0.03%
$ 426,892 $ 56,460
Dec 27, 6 PM $ 0.015
-0.05%
$ 426,494 $ 56,064
Dec 27, 5 PM $ 0.015
+0.19%
$ 426,209 $ 55,243
Dec 27, 4 PM $ 0.0149
-0.51%
$ 425,069 $ 55,589
Dec 27, 3 PM $ 0.015
+0.48%
$ 427,262 $ 55,803
Dec 27, 2 PM $ 0.0149
+0.19%
$ 425,411 $ 55,346
Dec 27, 1 PM $ 0.0149
+1.81%
$ 424,614 $ 56,813
Dec 27, 12 PM $ 0.0146
+0.74%
$ 417,010 $ 57,840
Dec 27, 11 AM $ 0.0145
-1.24%
$ 413,734 $ 58,043
Dec 27, 10 AM $ 0.0147
+0.46%
$ 418,547 $ 57,758
Dec 27, 9 AM $ 0.0146
+0.16%
$ 416,298 $ 57,385
Dec 27, 8 AM $ 0.0146
-0.68%
$ 415,756 $ 57,064
Dec 27, 7 AM $ 0.0147
-0.11%
$ 419,231 $ 56,846
Dec 27, 6 AM $ 0.0147
+0.27%
$ 419,231 $ 56,900
Dec 27, 12 AM $ 0.018
+3.02%
$ 511,393 $ 56,720
Dec 26, 11 PM $ 0.0174
+4.40%
$ 495,729 $ 56,593
Dec 26, 10 PM $ 0.0167
-0.41%
$ 474,654 $ 56,081
Dec 26, 9 PM $ 0.0167
-0.66%
$ 476,619 $ 55,859
Dec 26, 8 PM $ 0.0168
+1.07%
$ 479,666 $ 56,000
Dec 26, 7 PM $ 0.0167
+1.94%
$ 475,252 $ 56,794