Brazil National Fan Token Historical Data

BFT Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0188
+1.89%
$ 535,232 $ 55,210
Dec 31, 1 AM $ 0.0184
-2.08%
$ 524,865 $ 55,555
Dec 31, 12 AM $ 0.0188
-1.24%
$ 536,001 $ 55,460
Dec 30, 11 PM $ 0.019
-0.25%
$ 542,466 $ 55,393
Dec 30, 10 PM $ 0.0191
+1.13%
$ 543,833 $ 55,002
Dec 30, 9 PM $ 0.0189
-1.11%
$ 537,738 $ 55,284
Dec 30, 8 PM $ 0.0191
+0.43%
$ 543,064 $ 54,938
Dec 30, 7 PM $ 0.019
+2.14%
$ 540,586 $ 54,599
Dec 30, 6 PM $ 0.0186
+0.02%
$ 529,251 $ 54,399
Dec 30, 5 PM $ 0.0186
-0.22%
$ 528,795 $ 54,698
Dec 30, 4 PM $ 0.0186
-1.63%
$ 530,247 $ 54,624
Dec 30, 3 PM $ 0.0189
+1.77%
$ 538,820 $ 55,978
Dec 30, 2 PM $ 0.0186
-1.41%
$ 529,222 $ 55,969
Dec 30, 1 PM $ 0.0189
+1.32%
$ 536,969 $ 55,874
Dec 30, 12 PM $ 0.0186
+4.64%
$ 529,678 $ 55,351
Dec 30, 11 AM $ 0.0178
+2.80%
$ 506,296 $ 55,438
Dec 30, 10 AM $ 0.0173
-0.03%
$ 492,483 $ 54,763
Dec 30, 9 AM $ 0.0173
-2.51%
$ 492,397 $ 54,879
Dec 30, 8 AM $ 0.0178
-0.16%
$ 505,384 $ 54,984
Dec 30, 7 AM $ 0.0178
+1.59%
$ 506,637 $ 54,122
Dec 30, 6 AM $ 0.0175
+0.05%
$ 498,862 $ 54,311
Dec 30, 5 AM $ 0.0175
+3.01%
$ 498,634 $ 55,190
Dec 30, 4 AM $ 0.017
-1.27%
$ 484,366 $ 55,273
Dec 30, 3 AM $ 0.0172
+0.07%
$ 491,030 $ 55,394
Dec 30, 2 AM $ 0.0172
-0.02%
$ 491,229 $ 55,533
Dec 30, 1 AM $ 0.0173
+0.04%
$ 491,343 $ 55,835
Dec 30, 12 AM $ 0.0172
+0.93%
$ 490,346 $ 55,519
Dec 29, 11 PM $ 0.0171
-1.06%
$ 485,590 $ 55,667
Dec 29, 10 PM $ 0.0172
+1.22%
$ 491,087 $ 55,990
Dec 29, 9 PM $ 0.017
+0.31%
$ 485,192 $ 55,612
Dec 29, 8 PM $ 0.017
-3.35%
$ 484,223 $ 56,471
Dec 29, 7 PM $ 0.0176
-0.99%
$ 501,112 $ 57,016
Dec 29, 6 PM $ 0.0178
+0.98%
$ 506,182 $ 57,182
Dec 29, 5 PM $ 0.0176
+1.00%
$ 501,767 $ 56,924
Dec 29, 4 PM $ 0.0174
+0.78%
$ 496,128 $ 56,348
Dec 29, 3 PM $ 0.0173
-0.59%
$ 492,112 $ 55,260
Dec 29, 2 PM $ 0.0174
+2.04%
$ 494,989 $ 55,584
Dec 29, 1 PM $ 0.017
+0.67%
$ 484,423 $ 55,705
Dec 29, 12 PM $ 0.0169
-2.63%
$ 480,777 $ 56,227
Dec 29, 11 AM $ 0.0174
-1.98%
$ 494,419 $ 55,917
Dec 29, 10 AM $ 0.0177
+1.67%
$ 504,815 $ 56,307
Dec 29, 9 AM $ 0.0174
-0.14%
$ 496,384 $ 56,599
Dec 29, 8 AM $ 0.0175
+1.77%
$ 497,096 $ 56,657
Dec 29, 7 AM $ 0.0172
+0.17%
$ 488,467 $ 56,439
Dec 29, 6 AM $ 0.0171
-1.92%
$ 487,128 $ 55,964
Dec 29, 5 AM $ 0.0174
+3.64%
$ 497,011 $ 55,774
Dec 29, 4 AM $ 0.0168
-0.16%
$ 478,812 $ 55,962
Dec 29, 3 AM $ 0.0169
-0.11%
$ 480,549 $ 56,433
Dec 29, 2 AM $ 0.0169
-2.53%
$ 481,062 $ 56,039
Dec 29, 1 AM $ 0.0173
+1.83%
$ 493,935 $ 55,914