Brazil National Fan Token Historical Data

BFT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.0201
-1.33%
$ 572,057 $ 60,705
Jan 2, 2 AM $ 0.0204
+2.32%
$ 579,661 $ 60,996
Jan 2, 1 AM $ 0.0199
+1.08%
$ 566,788 $ 70,162
Jan 2, 12 AM $ 0.0193
+2.30%
$ 548,731 $ 69,483
Jan 1, 11 PM $ 0.0196
-4.32%
$ 557,304 $ 69,479
Jan 1, 10 PM $ 0.0204
-3.44%
$ 582,110 $ 69,190
Jan 1, 9 PM $ 0.0212
-0.15%
$ 602,872 $ 69,283
Jan 1, 8 PM $ 0.0212
-0.02%
$ 603,812 $ 69,366
Jan 1, 7 PM $ 0.0212
+1.42%
$ 604,126 $ 69,381
Jan 1, 6 PM $ 0.0209
+3.65%
$ 595,695 $ 69,406
Jan 1, 5 PM $ 0.0202
+0.14%
$ 574,648 $ 68,636
Jan 1, 4 PM $ 0.0201
+0.30%
$ 573,794 $ 67,910
Jan 1, 3 PM $ 0.0201
-0.60%
$ 572,028 $ 67,793
Jan 1, 2 PM $ 0.0202
-10.43%
$ 573,879 $ 67,283
Jan 1, 1 PM $ 0.0225
+0.39%
$ 642,061 $ 64,435
Jan 1, 12 PM $ 0.0225
-2.52%
$ 639,498 $ 64,371
Jan 1, 11 AM $ 0.023
+1.28%
$ 656,045 $ 64,547
Jan 1, 10 AM $ 0.0227
+1.16%
$ 647,701 $ 64,963
Jan 1, 9 AM $ 0.0225
+0.25%
$ 640,068 $ 66,656
Jan 1, 8 AM $ 0.0224
+2.47%
$ 638,530 $ 66,789
Jan 1, 7 AM $ 0.0219
-2.80%
$ 623,321 $ 67,114
Jan 1, 6 AM $ 0.0225
-0.49%
$ 641,292 $ 67,746
Jan 1, 5 AM $ 0.0226
-1.75%
$ 644,511 $ 68,323
Jan 1, 4 AM $ 0.023
+0.00%
$ 656,045 $ 67,481
Jan 1, 3 AM $ 0.023
+0.27%
$ 656,017 $ 67,201
Jan 1, 2 AM $ 0.023
+4.84%
$ 654,422 $ 67,327
Jan 1, 1 AM $ 0.0219
+0.50%
$ 624,204 $ 57,891
Jan 1, 12 AM $ 0.0218
+1.70%
$ 621,071 $ 58,797
Dec 31, 11 PM $ 0.0214
+0.14%
$ 610,733 $ 58,461
Dec 31, 10 PM $ 0.0214
-0.98%
$ 609,565 $ 58,324
Dec 31, 9 PM $ 0.0216
+0.96%
$ 615,518 $ 58,552
Dec 31, 8 PM $ 0.0217
+1.39%
$ 618,024 $ 58,170
Dec 31, 7 PM $ 0.0214
+3.60%
$ 609,708 $ 58,104
Dec 31, 6 PM $ 0.0207
-2.69%
$ 588,376 $ 58,075
Dec 31, 5 PM $ 0.0212
+0.29%
$ 604,951 $ 58,196
Dec 31, 4 PM $ 0.0212
+0.15%
$ 603,214 $ 58,788
Dec 31, 3 PM $ 0.0212
+3.52%
$ 602,815 $ 58,589
Dec 31, 2 PM $ 0.0204
+0.00%
$ 582,281 $ 58,498
Dec 31, 1 PM $ 0.0204
+1.17%
$ 582,224 $ 58,195
Dec 31, 12 PM $ 0.0202
-0.95%
$ 575,474 $ 58,148
Dec 31, 11 AM $ 0.0204
-4.44%
$ 580,971 $ 58,252
Dec 31, 10 AM $ 0.0213
-1.23%
$ 607,600 $ 58,135
Dec 31, 9 AM $ 0.0216
+0.44%
$ 614,863 $ 56,834
Dec 31, 8 AM $ 0.0215
-0.64%
$ 612,214 $ 56,465
Dec 31, 7 AM $ 0.0216
-0.77%
$ 616,087 $ 57,208
Dec 31, 6 AM $ 0.0214
+7.05%
$ 609,793 $ 56,566
Dec 31, 5 AM $ 0.0191
-2.31%
$ 542,864 $ 55,480
Dec 31, 4 AM $ 0.0195
+3.78%
$ 556,051 $ 55,376
Dec 31, 3 AM $ 0.0188
+0.07%
$ 535,801 $ 55,212
Dec 31, 2 AM $ 0.0188
+1.89%
$ 535,232 $ 55,210