Brazil National Fan Token Historical Data

BFT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0291
-7.07%
$ 827,383 $ 57,486
Jan 4, 3 PM $ 0.0313
+4.46%
$ 890,125 $ 57,399
Jan 4, 2 PM $ 0.0299
+0.01%
$ 851,848 $ 57,549
Jan 4, 1 PM $ 0.0299
+2.68%
$ 852,019 $ 57,464
Jan 4, 12 PM $ 0.0291
+0.39%
$ 829,719 $ 57,156
Jan 4, 11 AM $ 0.029
+0.07%
$ 826,529 $ 56,882
Jan 4, 10 AM $ 0.029
+0.01%
$ 825,959 $ 58,026
Jan 4, 9 AM $ 0.029
+1.29%
$ 826,102 $ 58,854
Jan 4, 8 AM $ 0.0286
+0.23%
$ 815,336 $ 59,014
Jan 4, 7 AM $ 0.0286
-0.04%
$ 813,713 $ 60,296
Jan 4, 6 AM $ 0.0286
+0.08%
$ 813,627 $ 60,690
Jan 4, 12 AM $ 0.0304
-0.18%
$ -- $ 63,798
Jan 3, 11 PM $ 0.0305
+0.10%
$ 868,252 $ 64,835
Jan 3, 10 PM $ 0.0305
+0.19%
$ 868,167 $ 64,842
Jan 3, 9 PM $ 0.0304
+0.00%
$ 865,803 $ 64,631
Jan 3, 8 PM $ 0.0304
+0.06%
$ 865,803 $ 64,298
Jan 3, 7 PM $ 0.0304
+8.97%
$ 865,319 $ 63,898
Jan 3, 6 PM $ 0.0279
+0.03%
$ 793,662 $ 61,827
Jan 3, 5 PM $ 0.0279
-3.48%
$ 793,662 $ 61,697
Jan 3, 4 PM $ 0.0289
-1.65%
$ 821,801 $ 62,021
Jan 3, 3 PM $ 0.0293
+3.40%
$ 835,614 $ 61,679
Jan 3, 2 PM $ 0.0284
+0.10%
$ 808,102 $ 61,544
Jan 3, 1 PM $ 0.0283
+0.00%
$ 806,593 $ 62,092
Jan 3, 12 PM $ 0.0283
-4.35%
$ 806,678 $ 63,356
Jan 3, 11 AM $ 0.0296
+2.04%
$ 843,361 $ 69,955
Jan 3, 10 AM $ 0.0284
+1.98%
$ 809,896 $ 69,160
Jan 3, 9 AM $ 0.0291
+0.00%
$ 830,117 $ 67,015
Jan 3, 8 AM $ 0.0291
-3.64%
$ 830,089 $ 67,028
Jan 3, 7 AM $ 0.0302
+1.47%
$ 861,503 $ 65,734
Jan 3, 1 AM $ 0.0281
+0.67%
$ 800,811 $ 64,379
Jan 3, 12 AM $ 0.0279
-1.43%
$ 796,539 $ 64,467
Jan 2, 11 PM $ 0.0283
-0.17%
$ 805,567 $ 63,828
Jan 2, 10 PM $ 0.0283
+0.13%
$ 806,906 $ 64,743
Jan 2, 9 PM $ 0.0283
+3.45%
$ 806,108 $ 64,371
Jan 2, 8 PM $ 0.0273
-4.01%
$ 778,311 $ 64,564
Jan 2, 7 PM $ 0.0285
+0.62%
$ 810,466 $ 64,443
Jan 2, 6 PM $ 0.0283
+5.76%
$ 805,339 $ 65,045
Jan 2, 5 PM $ 0.0267
+1.51%
$ 760,938 $ 65,564
Jan 2, 4 PM $ 0.0263
-3.93%
$ 750,743 $ 65,867
Jan 2, 12 PM $ 0.0231
+2.76%
$ 658,466 $ 62,327
Jan 2, 11 AM $ 0.0225
+0.98%
$ 640,609 $ 61,436
Jan 2, 10 AM $ 0.0223
+2.47%
$ 634,229 $ 61,374
Jan 2, 9 AM $ 0.0217
-1.23%
$ 618,821 $ 60,691
Jan 2, 8 AM $ 0.022
+0.21%
$ 626,796 $ 61,086
Jan 2, 7 AM $ 0.022
+1.90%
$ 625,799 $ 61,014
Jan 2, 6 AM $ 0.0216
+4.94%
$ 614,037 $ 60,982
Jan 2, 5 AM $ 0.0205
-0.02%
$ 585,158 $ 59,954
Jan 2, 4 AM $ 0.0206
+2.41%
$ 585,841 $ 60,226
Jan 2, 3 AM $ 0.0201
-1.33%
$ 572,057 $ 60,705
Jan 2, 2 AM $ 0.0204
+2.32%
$ 579,661 $ 60,996